BTC_USD_2013-10-01_2020-03-26-CoinDesk.csv

Currency,Date,Closing Price (USD),24h Open (USD),24h High (USD),24h Low (USD)
BTC,2013-10-01,123.65499,124.30466,124.75166,122.56349
BTC,2013-10-02,125.455,123.65499,125.7585,123.63383
BTC,2013-10-03,108.58483,125.455,125.66566,83.32833
BTC,2013-10-04,118.67466,108.58483,118.675,107.05816
BTC,2013-10-05,121.33866,118.67466,121.93633,118.00566
BTC,2013-10-06,120.65533,121.33866,121.85216,120.5545
BTC,2013-10-07,121.795,120.65533,121.99166,120.43199
BTC,2013-10-08,123.033,121.795,123.64016,121.35066
BTC,2013-10-09,124.049,123.033,124.7835,122.59266
BTC,2013-10-10,125.96116,124.049,128.01683,123.81966
BTC,2013-10-11,125.27966,125.96116,126.43666,124.11383
BTC,2013-10-12,125.9275,125.27966,126.0365,123.12966
BTC,2013-10-13,126.38333,125.9275,126.8965,125.2765
BTC,2013-10-14,135.24199,126.38333,135.24199,126.255
BTC,2013-10-15,133.20333,135.24199,135.69216,130.39275
BTC,2013-10-16,142.76333,133.20333,143.60483,132.94933
BTC,2013-10-17,137.92333,142.76333,145.601,136.01466
BTC,2013-10-18,142.95166,137.92333,144.311,137.53966
BTC,2013-10-19,152.55183,142.95166,152.6685,142.47949
BTC,2013-10-20,160.33883,152.55183,167.07999,152.5135
BTC,2013-10-21,164.31499,160.33883,164.3315,159.89666
BTC,2013-10-22,177.63333,164.31499,177.71166,163.87149
BTC,2013-10-23,188.29716,177.63333,188.82383,177.11399
BTC,2013-10-24,200.70166,188.29716,202.34333,185.81683
BTC,2013-10-25,180.355,200.70166,201.33316,158.72216
BTC,2013-10-26,175.03166,180.355,184.09033,162.56466
BTC,2013-10-27,177.6965,175.03166,180.3185,174.74483
BTC,2013-10-28,187.15983,177.6965,188.3985,174.9035
BTC,2013-10-29,192.75666,187.15983,192.83983,185.88116
BTC,2013-10-30,197.4,192.75666,198.41366,191.62716
BTC,2013-10-31,196.02499,197.4,198.79333,192.83366
BTC,2013-11-01,198.04883,196.02499,198.57,195.02916
BTC,2013-11-02,198.93233,198.04883,199.09783,195.49
BTC,2013-11-03,200.543,198.93233,201.24116,198.71016
BTC,2013-11-04,210.3075,200.543,211.17133,200.296
BTC,2013-11-05,225.02,210.3075,227.02833,209.23333
BTC,2013-11-06,248.25333,225.02,248.32116,221.84833
BTC,2013-11-07,262.32666,248.25333,262.67166,242.95166
BTC,2013-11-08,294.48699,262.32666,294.48749,260.45166
BTC,2013-11-09,331.10325,294.48699,343.67975,293.48749
BTC,2013-11-10,285.8875,331.10325,355.2275,277.25275
BTC,2013-11-11,304.97974,285.8875,323.27249,260.70325
BTC,2013-11-12,338.137,304.97974,339.795,303.6505
BTC,2013-11-13,357.48,338.137,358.94999,336.30775
BTC,2013-11-14,402.954,357.48,409.51,350.20999
BTC,2013-11-15,409.10375,402.954,415.93975,383.5775
BTC,2013-11-16,420.21649,409.10375,427.90425,386.565
BTC,2013-11-17,437.29725,420.21649,437.9695,415.1975
BTC,2013-11-18,510.6025,437.29725,512.16999,436.13324
BTC,2013-11-19,693.65,510.6025,781.82624,491.585
BTC,2013-11-20,531.54249,693.65,716.825,394.90624
BTC,2013-11-21,574.71599,531.54249,580.11375,428.9815
BTC,2013-11-22,681.33,574.71599,705.49725,570.78025
BTC,2013-11-23,774.18,681.33,775.6525,651.89599
BTC,2013-11-24,746.19374,774.18,823.41525,691.6925
BTC,2013-11-25,768.8475,746.19374,787.2475,707.75149
BTC,2013-11-26,789.36475,768.8475,793.71424,739.8375
BTC,2013-11-27,893.1815,789.36475,904.585,787.19
BTC,2013-11-28,934.355,893.1815,965.2525,870.38525
BTC,2013-11-29,1068.363,934.355,1084.9466,912.931
BTC,2013-11-30,1154.92593,1068.363,1157.49894,1028.22683
BTC,2013-12-01,1099.51926,1154.92593,1156.02831,1099.2065
BTC,2013-12-02,1019.78966,1099.51926,1099.70754,783.68616
BTC,2013-12-03,1028.845,1019.78966,1049.67916,929.95483
BTC,2013-12-04,1071.2848,1028.845,1092.83331,1021.177
BTC,2013-12-05,1139.33083,1071.2848,1151.29749,1066.87277
BTC,2013-12-06,1004.61633,1139.33083,1144.36916,870.3838
BTC,2013-12-07,759.43041,1004.61633,1038.55,656.87499
BTC,2013-12-08,689.81,759.43041,826.32766,558.08333
BTC,2013-12-09,841.83966,689.81,845.85092,682.71342
BTC,2013-12-10,916.77599,841.83966,948.68183,809.91748
BTC,2013-12-11,967.42866,916.77599,1004.93666,900.68016
BTC,2013-12-12,866.29003,967.42866,975.62383,832.22683
BTC,2013-12-13,911.23204,866.29003,919.30033,843.4055
BTC,2013-12-14,889.81946,911.23204,933.17016,859.44999
BTC,2013-12-15,848.9975,889.81946,897.30915,848.25583
BTC,2013-12-16,868.95316,848.9975,886.23583,819.43828
BTC,2013-12-17,653.80483,868.95316,876.21516,636.15056
BTC,2013-12-18,654.06266,653.80483,757.02366,647.62209
BTC,2013-12-19,553.69166,654.06266,654.06266,422.497
BTC,2013-12-20,693.05883,553.69166,710.3255,545.53966
BTC,2013-12-21,649.38965,693.05883,733.23666,598.06131
BTC,2013-12-22,595.95883,649.38965,651.8435,580.72816
BTC,2013-12-23,647.68316,595.95883,671.59166,594.36595
BTC,2013-12-24,671.58116,647.68316,685.3675,632.5431
BTC,2013-12-25,659.84333,671.58116,675.614,645.78333
BTC,2013-12-26,702.00083,659.84333,720.22498,651.53
BTC,2013-12-27,758.01016,702.00083,780.93666,698.07
BTC,2013-12-28,734.01166,758.01016,772.90666,723.98666
BTC,2013-12-29,717.92623,734.01166,753.83333,705.1025
BTC,2013-12-30,752.82022,717.92623,759.6362,713.751
BTC,2013-12-31,744.17249,752.82022,763.83,743.7
BTC,2014-01-01,768.40783,744.17249,772.959,733.19433
BTC,2014-01-02,769.09849,768.40783,774.26333,750.52516
BTC,2014-01-03,804.02719,769.09849,826.34166,768.15367
BTC,2014-01-04,813.31748,804.02719,839.85833,798.11833
BTC,2014-01-05,871.11583,813.31748,873.98,808.71666
BTC,2014-01-06,970.65083,871.11583,972.00354,861.25831
BTC,2014-01-07,962.46447,970.65083,1023.16666,914.76666
BTC,2014-01-08,855.75933,962.46447,970.22516,788.70166
BTC,2014-01-09,860.84166,855.75933,886.02916,822.32296
BTC,2014-01-10,847.5325,860.84166,880.64166,814.17054
BTC,2014-01-11,892.26115,847.5325,902.035,837.57458
BTC,2014-01-12,916.69666,892.26115,940.495,876.57666
BTC,2014-01-13,873.27168,916.69666,920.71733,857.73833
BTC,2014-01-14,863.69888,873.27168,873.27168,821.00333
BTC,2014-01-15,853.25666,863.69888,871.11385,839.125
BTC,2014-01-16,874.07416,853.25666,888.88519,853.25666
BTC,2014-01-17,842.19173,874.07416,879.62999,841.27916
BTC,2014-01-18,834.86666,842.19173,854.32827,810.22333
BTC,2014-01-19,838.42916,834.86666,850.56666,834.08333
BTC,2014-01-20,881.87583,838.42916,885.16166,834.77499
BTC,2014-01-21,873.28916,881.87583,882.45166,857.84584
BTC,2014-01-22,874.13266,873.28916,876.14065,861.77833
BTC,2014-01-23,864.56116,874.13266,874.13266,854.05916
BTC,2014-01-24,838.14997,864.56116,866.45964,834.99822
BTC,2014-01-25,834.57416,838.14997,838.26,810.64042
BTC,2014-01-26,858.12641,834.57416,876.24165,833.72638
BTC,2014-01-27,887.08337,858.12641,899.2283,851.74833
BTC,2014-01-28,830.53133,887.08337,887.37698,800.03833
BTC,2014-01-29,832.89496,830.53133,860.24269,798.18333
BTC,2014-01-30,832.87399,832.89496,846.92594,832.25583
BTC,2014-01-31,841.48914,832.87399,855.86653,816.05635
BTC,2014-02-01,847.36383,841.48914,852.3975,839.53166
BTC,2014-02-02,854.7225,847.36383,869.4796,843.35344
BTC,2014-02-03,856.03366,854.7225,882.43124,850.30816
BTC,2014-02-04,847.70697,856.03366,856.03366,842.73749
BTC,2014-02-05,844.28836,847.70697,852.26152,839.72962
BTC,2014-02-06,802.75333,844.28836,846.35105,793.63344
BTC,2014-02-07,748.43559,802.75333,815.79724,738.61499
BTC,2014-02-08,692.66914,748.43559,758.33833,658.83333
BTC,2014-02-09,668.86463,692.66914,721.64138,657.87721
BTC,2014-02-10,700.44843,668.86463,711.97109,662.74428
BTC,2014-02-11,694.3125,700.44843,702.36822,535.55166
BTC,2014-02-12,665.7975,694.3125,710.6525,635.23249
BTC,2014-02-13,645.615,665.7975,671.9975,633.395
BTC,2014-02-14,578.4125,645.615,653.355,532.3125
BTC,2014-02-15,641.91,578.4125,696.75,553.075
BTC,2014-02-16,656.2725,641.91,657.99749,626.80499
BTC,2014-02-17,611.04499,656.2725,657.2725,576.025
BTC,2014-02-18,634.99,611.04499,653.75,603.0675
BTC,2014-02-19,618.79,634.99,641.37249,607.9425
BTC,2014-02-20,619.8425,618.79,625.4225,612.5025
BTC,2014-02-21,545.7625,619.8425,620.84,525.0725
BTC,2014-02-22,561.535,545.7625,581.24,538.12249
BTC,2014-02-23,622.22,561.535,622.22,554.3525
BTC,2014-02-24,572.7675,622.22,637.5025,567.5
BTC,2014-02-25,501.155,572.7675,583.135,492.8925
BTC,2014-02-26,550.6025,501.155,562.54499,418.755
BTC,2014-02-27,573.1025,550.6025,599.505,548.98749
BTC,2014-02-28,567.2925,573.1025,583.7825,558.2225
BTC,2014-03-01,551.73,567.2925,570.7875,535.87
BTC,2014-03-02,560.195,551.73,570.0025,548.7825
BTC,2014-03-03,567.7,560.195,568.275,550.74749
BTC,2014-03-04,666.1475,567.7,681.615,562.3025
BTC,2014-03-05,660.84,666.1475,698.05,653.525
BTC,2014-03-06,662.0225,660.84,666.3275,643.525
BTC,2014-03-07,651.285,662.0225,663.74,644.345
BTC,2014-03-08,612.33,651.285,653.98249,611.02
BTC,2014-03-09,611.1625,612.33,626.25,600.99249
BTC,2014-03-10,637.615,611.1625,644.8825,610.0675
BTC,2014-03-11,626,637.615,642.5275,610.995
BTC,2014-03-12,633.74749,626,645.75,615.2725
BTC,2014-03-13,631.755,633.74749,639.5375,627.3925
BTC,2014-03-14,636.41414,631.755,641.66999,631.315
BTC,2014-03-15,628.18751,636.41414,636.75668,624.77166
BTC,2014-03-16,632.95333,628.18751,636,625.54183
BTC,2014-03-17,630.34833,632.95333,635.24333,627.48
BTC,2014-03-18,617.24333,630.34833,630.77666,616.17333
BTC,2014-03-19,616.86665,617.24333,621.47168,599.75998
BTC,2014-03-20,601.015,616.86665,621.18353,601.00996
BTC,2014-03-21,581.33333,601.015,604.52831,579.55331
BTC,2014-03-22,570.36168,581.33333,605.15331,563.46166
BTC,2014-03-23,562.95333,570.36168,571.86663,550.60331
BTC,2014-03-24,557.16833,562.95333,570.33081,551.16331
BTC,2014-03-25,573.34998,557.16833,587.98666,552.12997
BTC,2014-03-26,572.49161,573.34998,585.57499,570.43831
BTC,2014-03-27,570.54833,572.49161,589.95497,561.61165
BTC,2014-03-28,509.70665,570.54833,571.57667,471.01833
BTC,2014-03-29,499.24998,509.70665,525.16333,487.16333
BTC,2014-03-30,486.80845,499.24998,504.21231,483.5116
BTC,2014-03-31,472.4783,486.80845,486.80845,443.26166
BTC,2014-04-01,464.88,472.4783,472.4783,442.19166
BTC,2014-04-02,480.16581,464.88,500.64066,459.6783
BTC,2014-04-03,427.87498,480.16581,494.98333,419.705
BTC,2014-04-04,432.99716,427.87498,456.34863,414.41333
BTC,2014-04-05,453.87148,432.99716,455.99333,428.63
BTC,2014-04-06,462.445,453.87148,465.63773,444.13629
BTC,2014-04-07,456.46948,462.445,466.475,450.80566
BTC,2014-04-08,452.81,456.46948,458.925,443.71861
BTC,2014-04-09,450.48083,452.81,456.88188,446.71668
BTC,2014-04-10,426.98333,450.48083,453.06422,423.82189
BTC,2014-04-11,374.59166,426.98333,427.5385,344.22166
BTC,2014-04-12,438.24666,374.59166,438.24666,374.59166
BTC,2014-04-13,423.51566,438.24666,438.91098,413.08833
BTC,2014-04-14,409.03166,423.51566,425.68516,394.1018
BTC,2014-04-15,455.28316,409.03166,470.95333,406.85585
BTC,2014-04-16,517.09666,455.28316,524.80583,454.18166
BTC,2014-04-17,522.455,517.09666,543.31749,493.08333
BTC,2014-04-18,490.8785,522.455,529.29783,481.45501
BTC,2014-04-19,469.38332,490.8785,497.77333,468.16166
BTC,2014-04-20,507.80663,469.38332,511.76836,467.81668
BTC,2014-04-21,505.09665,507.80663,510.83165,489.18038
BTC,2014-04-22,497.65001,505.09665,507.44998,488.875
BTC,2014-04-23,487.84,497.65001,498.59166,482.73666
BTC,2014-04-24,487.11333,487.84,489.32333,480.58666
BTC,2014-04-25,469.08816,487.11333,500.62333,468.98333
BTC,2014-04-26,448.77834,469.08816,472.48499,440.13883
BTC,2014-04-27,452.14829,448.77834,463.18666,448.50008
BTC,2014-04-28,426.78166,452.14829,457.45584,423.40166
BTC,2014-04-29,432.60498,426.78166,445.73085,421.07659
BTC,2014-04-30,444.85668,432.60498,449.08171,431.00828
BTC,2014-05-01,454.55666,444.85668,455.43,432.97666
BTC,2014-05-02,453.59833,454.55666,459.42666,447.27006
BTC,2014-05-03,441.97833,453.59833,453.59833,439.90333
BTC,2014-05-04,438.29035,441.97833,443.36661,428.51808
BTC,2014-05-05,432.78748,438.29035,438.44883,428.51836
BTC,2014-05-06,418.61831,432.78748,434.35831,418.55791
BTC,2014-05-07,428.42593,418.61831,431.33331,418.01666
BTC,2014-05-08,442.57666,428.42593,446.35999,423.11181
BTC,2014-05-09,439.04,442.57666,445.01666,434.30833
BTC,2014-05-10,449.04333,439.04,451.24499,438.06666
BTC,2014-05-11,449.74166,449.04333,453.54333,446.21333
BTC,2014-05-12,434.27,449.74166,450.04166,430.33333
BTC,2014-05-13,437,434.27,440.21333,431.515
BTC,2014-05-14,438.88,437,439.51833,433.13333
BTC,2014-05-15,445.045,438.88,445.89666,438.88
BTC,2014-05-16,443.18,445.045,447.74499,441.73333
BTC,2014-05-17,445.60666,443.18,447.15166,442.29
BTC,2014-05-18,445.15666,445.60666,446.48,443.78166
BTC,2014-05-19,444.73833,445.15666,446.18166,442.35
BTC,2014-05-20,455.65333,444.73833,458.23333,442.05333
BTC,2014-05-21,489.86999,455.65333,494.21,450.16333
BTC,2014-05-22,490.18666,489.86999,494.46166,487.63
BTC,2014-05-23,522.31,490.18666,535.09,487.815
BTC,2014-05-24,512.30833,522.31,543.095,511.97333
BTC,2014-05-25,533.92999,512.30833,535.725,511.69833
BTC,2014-05-26,579.59333,533.92999,589.945,533.13
BTC,2014-05-27,581.51,579.59333,589.78166,575.84
BTC,2014-05-28,572.44833,581.51,591.24166,549.62
BTC,2014-05-29,562.4,572.44833,576.55666,560.415
BTC,2014-05-30,571.845,562.4,573.27,556.28166
BTC,2014-05-31,612.12666,571.845,622.50666,566.69666
BTC,2014-06-01,638.16333,612.12666,638.94666,610.82499
BTC,2014-06-02,634.98333,638.16333,676.60333,620.585
BTC,2014-06-03,660.24666,634.98333,667.19333,610.99333
BTC,2014-06-04,627.79833,660.24666,675.73833,617.78666
BTC,2014-06-05,642.89166,627.79833,650.76333,624.965
BTC,2014-06-06,652.52666,642.89166,664.97833,639.42833
BTC,2014-06-07,648.60166,652.52666,657.94166,635.85166
BTC,2014-06-08,652.59166,648.60166,656.84666,646.63166
BTC,2014-06-09,652.11,652.59166,655.015,649.41333
BTC,2014-06-10,644.085,652.11,653.34666,637.57833
BTC,2014-06-11,642.00666,644.085,657.97,640.465
BTC,2014-06-12,632.55,642.00666,646.385,624.16166
BTC,2014-06-13,585.48333,632.55,633.66166,562.59
BTC,2014-06-14,588.52333,585.48333,613.465,584.635
BTC,2014-06-15,570.28833,588.52333,590.76166,541.19333
BTC,2014-06-16,589.06666,570.28833,593.54833,551.31
BTC,2014-06-17,592.25666,589.06666,606.82166,585.685
BTC,2014-06-18,610.41333,592.25666,613.99166,590.18833
BTC,2014-06-19,601.88666,610.41333,612.85666,599.72333
BTC,2014-06-20,594.09333,601.88666,605.93833,590.16999
BTC,2014-06-21,582.04499,594.09333,595.21666,581.18833
BTC,2014-06-22,599.57,582.04499,603.205,581.68666
BTC,2014-06-23,592.405,599.57,602.82833,591.495
BTC,2014-06-24,584.64166,592.405,593.255,580.84
BTC,2014-06-25,575.905,584.64166,588.78,570.47166
BTC,2014-06-26,571.76666,575.905,576.03166,558.58333
BTC,2014-06-27,582.43166,571.76666,584.16333,565.91833
BTC,2014-06-28,597.66833,582.43166,600.72,576.24833
BTC,2014-06-29,598.73333,597.66833,604.33833,591.205
BTC,2014-06-30,597.51333,598.73333,600.54166,588.98
BTC,2014-07-01,647.12249,597.51333,647.12249,597.04499
BTC,2014-07-02,637.85625,647.12249,654.76874,627.77125
BTC,2014-07-03,642.65125,637.85625,653.65875,635.17999
BTC,2014-07-04,643.95124,642.65125,646.88375,635.26625
BTC,2014-07-05,628.41625,643.95124,644.18125,625.80125
BTC,2014-07-06,631.03,628.41625,635.89874,624.50125
BTC,2014-07-07,631.29875,631.03,632.575,627.43125
BTC,2014-07-08,621.24249,631.29875,633.0625,612.2625
BTC,2014-07-09,620.72,621.24249,621.74749,616.19625
BTC,2014-07-10,621.3075,620.72,624.01,616.165
BTC,2014-07-11,616.83124,621.3075,621.4675,609.4275
BTC,2014-07-12,634.35749,616.83124,636.61875,613.94875
BTC,2014-07-13,627.69,634.35749,635.04625,625.99249
BTC,2014-07-14,621.42499,627.69,634.12,621.28
BTC,2014-07-15,618.73875,621.42499,623.24749,615.9775
BTC,2014-07-16,619.8075,618.73875,622.46124,617.84124
BTC,2014-07-17,614.68875,619.8075,620.45,612.87625
BTC,2014-07-18,623.49749,614.68875,627.04625,611.75
BTC,2014-07-19,623.99625,623.49749,628.54499,616.475
BTC,2014-07-20,623.00625,623.99625,626.80875,621.365
BTC,2014-07-21,617.96124,623.00625,623.97375,617.38375
BTC,2014-07-22,622.10749,617.96124,622.20624,616.73375
BTC,2014-07-23,618.4475,622.10749,622.49125,617.945
BTC,2014-07-24,617.6875,618.4475,619.92375,616.93375
BTC,2014-07-25,602.93125,617.6875,618.26374,591.455
BTC,2014-07-26,597.585,602.93125,605.98125,593.5875
BTC,2014-07-27,592.96375,597.585,598.15625,590.17625
BTC,2014-07-28,580.11,592.96375,595.87875,579.15125
BTC,2014-07-29,585.44875,580.11,622.93125,511.66375
BTC,2014-07-30,580.5175,585.44875,586.625,577.58124
BTC,2014-07-31,564.57,580.5175,581.28125,559.62249
BTC,2014-08-01,583.39,564.57,587.96,564.57
BTC,2014-08-02,593.80625,583.39,601.835,582.61
BTC,2014-08-03,581.52,593.80625,594.16875,580.22625
BTC,2014-08-04,585.80125,581.52,588.20375,578.20875
BTC,2014-08-05,582.33375,585.80125,592.83624,581.84375
BTC,2014-08-06,582.52125,582.33375,586.70875,579.83624
BTC,2014-08-07,583.62375,582.52125,586.8775,578.80125
BTC,2014-08-08,595.80875,583.62375,598.76874,581.7175
BTC,2014-08-09,585.39625,595.80875,596.385,585.23125
BTC,2014-08-10,586.05875,585.39625,588.99749,584.89
BTC,2014-08-11,588.7525,586.05875,593.6975,585.695
BTC,2014-08-12,566.31625,588.7525,588.7525,564.91999
BTC,2014-08-13,565.55125,566.31625,573.31375,562.8375
BTC,2014-08-14,534.54,565.55125,565.73,524.33
BTC,2014-08-15,511.4725,534.54,534.57875,495.26
BTC,2014-08-16,487.56625,511.4725,515.36,483.475
BTC,2014-08-17,516.62625,487.56625,522.19,484.215
BTC,2014-08-18,489.4675,516.62625,516.95375,482.85875
BTC,2014-08-19,455.91625,489.4675,491.965,435.59875
BTC,2014-08-20,472.91,455.91625,488.52625,455.83375
BTC,2014-08-21,519.015,472.91,532.7675,464.39625
BTC,2014-08-22,508.12875,519.015,526.78625,506.63625
BTC,2014-08-23,507.51,508.12875,522.19375,500.03625
BTC,2014-08-24,501.63125,507.51,509.285,490.61
BTC,2014-08-25,503.32125,501.63125,513.375,496.2525
BTC,2014-08-26,504.62625,503.32125,506.19875,497.67625
BTC,2014-08-27,513.39125,504.62625,514.85375,503.22625
BTC,2014-08-28,514.62375,513.39125,521.34875,509.58875
BTC,2014-08-29,506.025,514.62375,515.78375,505.46125
BTC,2014-08-30,504.70625,506.025,512.28,502.4225
BTC,2014-08-31,502.055,504.70625,505.585,499.49875
BTC,2014-09-01,474.5425,502.055,502.54375,474.09125
BTC,2014-09-02,477.98375,474.5425,485.94,471.12375
BTC,2014-09-03,476.88375,477.98375,483.305,470.88375
BTC,2014-09-04,475.65,476.88375,479.59875,473.87875
BTC,2014-09-05,485.65125,475.65,494.03625,475.10375
BTC,2014-09-06,480.9075,485.65125,489.5875,478.82625
BTC,2014-09-07,481.88375,480.9075,484.8225,479.78
BTC,2014-09-08,473.58625,481.88375,485.37,471.99875
BTC,2014-09-09,468.5775,473.58625,478.3925,464.52
BTC,2014-09-10,474.29125,468.5775,478.03375,464.65625
BTC,2014-09-11,479.4175,474.29125,487.20625,474.29125
BTC,2014-09-12,473.6725,479.4175,480.3975,471.16625
BTC,2014-09-13,471.5325,473.6725,476.02125,467.1125
BTC,2014-09-14,475.37875,471.5325,479.2275,470.97125
BTC,2014-09-15,475.02125,475.37875,477.78375,473.335
BTC,2014-09-16,471.08375,475.02125,476.43625,468.3875
BTC,2014-09-17,464.55375,471.08375,472.42125,461.65625
BTC,2014-09-18,449.95875,464.55375,465.32375,446.705
BTC,2014-09-19,425.4475,449.95875,451.36625,405.18375
BTC,2014-09-20,410.08,425.4475,426.48125,380.745
BTC,2014-09-21,405.79625,410.08,422.99125,401.93375
BTC,2014-09-22,399.0975,405.79625,405.79625,390.7875
BTC,2014-09-23,399.5025,399.0975,405.245,394.59125
BTC,2014-09-24,427.8125,399.5025,443.6875,391.45625
BTC,2014-09-25,416.12,427.8125,431.79,412.89875
BTC,2014-09-26,410.15,416.12,418.56,406.60125
BTC,2014-09-27,403.4975,410.15,411.04,396.04375
BTC,2014-09-28,398.84,403.4975,405.205,394.14
BTC,2014-09-29,377.97875,398.84,398.8675,370.05625
BTC,2014-09-30,376.08375,377.97875,385.71375,369.125
BTC,2014-10-01,387.94,376.08375,393.98,373.77625
BTC,2014-10-02,381.7475,387.94,390.35375,377.6
BTC,2014-10-03,372.0575,381.7475,382.77125,369.24875
BTC,2014-10-04,360.7525,372.0575,374.555,353.80125
BTC,2014-10-05,335.98125,360.7525,362.13,321.86375
BTC,2014-10-06,308.07875,335.98125,337.22375,286.36874
BTC,2014-10-07,337.23375,308.07875,343.51,304.6875
BTC,2014-10-08,326.2325,337.23375,338.76,316.71749
BTC,2014-10-09,351.34625,326.2325,355.73875,325.51375
BTC,2014-10-10,368.59625,351.34625,382.66625,347.19
BTC,2014-10-11,359.2025,368.59625,374.90375,351.54
BTC,2014-10-12,356.99875,359.2025,363.73375,350.48625
BTC,2014-10-13,371.15625,356.99875,377.92125,352.45375
BTC,2014-10-14,392.7825,371.15625,394.5675,366.7275
BTC,2014-10-15,396.34625,392.7825,409.73375,390.89375
BTC,2014-10-16,392.56625,396.34625,397.48375,386.385
BTC,2014-10-17,376.26875,392.56625,393.36375,369.29375
BTC,2014-10-18,378.675,376.26875,382.7,371.83375
BTC,2014-10-19,390.95875,378.675,392.87125,376.21125
BTC,2014-10-20,381.72375,390.95875,391.365,381.72375
BTC,2014-10-21,380.0575,381.72375,383.8175,377.025
BTC,2014-10-22,382.93875,380.0575,388.965,377.90937
BTC,2014-10-23,376.59,382.93875,383.8075,376.59
BTC,2014-10-24,351.7825,376.59,376.59,351.25625
BTC,2014-10-25,353.6325,351.7825,360.555,351.12
BTC,2014-10-26,345.1925,353.6325,355.545,339.92625
BTC,2014-10-27,350.9775,345.1925,357.86875,345.1925
BTC,2014-10-28,349.79625,350.9775,355.53125,346.00125
BTC,2014-10-29,348.9025,349.79625,354.6925,346.82875
BTC,2014-10-30,335.53625,348.9025,351.84875,332.49874
BTC,2014-10-31,343.55875,335.53625,350.41375,332.73375
BTC,2014-11-01,338.0105,343.55875,346.26625,335.50367
BTC,2014-11-02,325.22633,338.0105,338.1295,319.367
BTC,2014-11-03,331.60083,325.22633,333.75983,319.0435
BTC,2014-11-04,324.71833,331.60083,332.75133,323.06333
BTC,2014-11-05,332.45666,324.71833,335.81166,320.93333
BTC,2014-11-06,336.585,332.45666,341.49,328.56166
BTC,2014-11-07,346.775,336.585,351.575,336.02833
BTC,2014-11-08,344.81166,346.775,351.295,339.86
BTC,2014-11-09,343.065,344.81166,345.625,340.63
BTC,2014-11-10,358.50166,343.065,363.85333,342.325
BTC,2014-11-11,368.07666,358.50166,374.71166,357.98
BTC,2014-11-12,376.99666,368.07666,380.52,360.49166
BTC,2014-11-13,442.10666,376.99666,442.37166,376.98666
BTC,2014-11-14,389.00333,442.10666,458.05166,385.675
BTC,2014-11-15,394.92666,389.00333,412.20666,381.855
BTC,2014-11-16,377.08,394.92666,397.02666,368.45
BTC,2014-11-17,400.47166,377.08,404.445,376.615
BTC,2014-11-18,384.93,400.47166,410.17,375.47833
BTC,2014-11-19,375.83333,384.93,389.35999,369.515
BTC,2014-11-20,376.16,375.83333,385.06,371.71833
BTC,2014-11-21,348.565,376.16,377.63,347.51333
BTC,2014-11-22,352.42,348.565,355.835,341.93
BTC,2014-11-23,356.8,352.42,363.70166,351.06833
BTC,2014-11-24,367.83,356.8,371.24166,353.475
BTC,2014-11-25,381.20666,367.83,388.67666,364.89
BTC,2014-11-26,375.498,381.20666,393.06333,369.851
BTC,2014-11-27,372.819,375.498,377.667,365.265
BTC,2014-11-28,368.983,372.819,373.272,367.401
BTC,2014-11-29,375.44,368.983,381.554,358.018
BTC,2014-11-30,376.851,375.44,385.537,372.332
BTC,2014-12-01,376.13218,376.851,381.582,374.492
BTC,2014-12-02,377.862,376.13218,382.602,376.082
BTC,2014-12-03,382.452,377.862,383.719,377.85311
BTC,2014-12-04,376.382,382.452,383.008,373.9132
BTC,2014-12-05,368.3618,376.382,378.106,365.543
BTC,2014-12-06,373.414,368.3618,378.235,367.6398
BTC,2014-12-07,373.744,373.414,375.501,370.93
BTC,2014-12-08,373.155,373.744,375.849,373.059
BTC,2014-12-09,357.884,373.155,373.7,356.069
BTC,2014-12-10,348.898,357.884,358.097,344.198
BTC,2014-12-11,341.041,348.898,351.242,337.632
BTC,2014-12-12,348.272,341.041,361.003,340.081
BTC,2014-12-13,346.742,348.272,353.846,345.851
BTC,2014-12-14,347.348,346.742,348.36,345.363
BTC,2014-12-15,348.674,347.348,353.14099,346.519
BTC,2014-12-16,338.547,348.674,349.745,337.79
BTC,2014-12-17,330.536,338.547,339.901,323.77499
BTC,2014-12-18,317.405,330.536,331.281,314.438
BTC,2014-12-19,306.45999,317.405,317.405,304.225
BTC,2014-12-20,319.196,306.45999,320.19099,306.45999
BTC,2014-12-21,321.89299,319.196,330.77,319.196
BTC,2014-12-22,320.03499,321.89299,324.993,317.58299
BTC,2014-12-23,328.701,320.03499,332.466,318.975
BTC,2014-12-24,332.053,328.701,335.903,328.053
BTC,2014-12-25,321.386,332.053,332.821,317.734
BTC,2014-12-26,318.563,321.386,321.685,316.13
BTC,2014-12-27,320.868,318.563,330.467,318.494
BTC,2014-12-28,316.009,320.868,321.556,312.007
BTC,2014-12-29,315.64,316.009,319.63099,310.541
BTC,2014-12-30,313.994,315.64,317.552,311.705
BTC,2014-12-31,309.903,313.994,314.467,308.812
BTC,2015-01-01,317.204,309.903,319.559,309.661
BTC,2015-01-02,314.49899,317.204,317.31599,312.567
BTC,2015-01-03,311.14099,314.49899,315.56599,310.156
BTC,2015-01-04,277.853,311.14099,312.288,275.952
BTC,2015-01-05,270.813,277.853,286.243,257.022
BTC,2015-01-06,272.0175,270.813,277.97199,265.24
BTC,2015-01-07,283.84125,272.0175,286.95999,271.67874
BTC,2015-01-08,290.485,283.84125,300.24124,283.68
BTC,2015-01-09,281.03625,290.485,291.40499,280.365
BTC,2015-01-10,286.688,281.03625,291.2475,280.92375
BTC,2015-01-11,277.64999,286.688,287.87,272.82399
BTC,2015-01-12,268.10199,277.64999,277.64999,263.834
BTC,2015-01-13,243.081,268.10199,271.774,243.081
BTC,2015-01-14,219.128,243.081,249.04299,216.356
BTC,2015-01-15,193.3511,219.128,219.973,170.084
BTC,2015-01-16,220.5745,193.3511,229.3059,192.0803
BTC,2015-01-17,209.1655,220.5745,222.0138,199.1781
BTC,2015-01-18,195.59467,209.1655,209.3242,194.9578
BTC,2015-01-19,212.2711,195.59467,218.9848,194.5501
BTC,2015-01-20,211.5401,212.2711,216.6805,206.6594
BTC,2015-01-21,212.28249,211.5401,214.66619,204.8001
BTC,2015-01-22,230.6754,212.28249,236.83589,210.8765
BTC,2015-01-23,226.30419,230.6754,236.34609,224.3954
BTC,2015-01-24,231.4242,226.30419,235.02849,224.9847
BTC,2015-01-25,251.606,231.4242,254.98829,231.4242
BTC,2015-01-26,283.59769,251.606,290.8877,243.305
BTC,2015-01-27,258.5374,283.59769,307.9664,254.225
BTC,2015-01-28,257.447,258.5374,268.022,250.9381
BTC,2015-01-29,235.948,257.447,262.7574,225.266
BTC,2015-01-30,233.141,235.948,237.463,220.1002
BTC,2015-01-31,226.94116,233.141,242.724,225.08875
BTC,2015-02-01,216.66066,226.94116,233.52791,215.00708
BTC,2015-02-02,229.80441,216.66066,231.91775,211.53066
BTC,2015-02-03,237.65175,229.80441,242.31883,222.218
BTC,2015-02-04,225.83858,237.65175,246.1851,224.10733
BTC,2015-02-05,226.554,225.83858,230.02183,220.71741
BTC,2015-02-06,219.75625,226.554,227.40666,214.65725
BTC,2015-02-07,225.46666,219.75625,226.18658,216.36516
BTC,2015-02-08,225.73291,225.46666,230.15883,222.82991
BTC,2015-02-09,222.78408,225.73291,229.33333,219.96391
BTC,2015-02-10,220.16725,222.78408,223.94616,217.08533
BTC,2015-02-11,223.00366,220.16725,223.5535,215.45466
BTC,2015-02-12,218.72833,223.00366,223.00924,218.27583
BTC,2015-02-13,223.96716,218.72833,224.00924,217.61941
BTC,2015-02-14,237.65716,223.96716,240.23908,223.13041
BTC,2015-02-15,256.21758,237.65716,261.66275,237.26424
BTC,2015-02-16,230.1355,256.21758,267.34908,226.90608
BTC,2015-02-17,235.71275,230.1355,239.58716,229.83233
BTC,2015-02-18,242.93183,235.71275,246.13708,234.99991
BTC,2015-02-19,237.1035,242.93183,243.79491,231.74658
BTC,2015-02-20,241.07183,237.1035,243.11,235.63558
BTC,2015-02-21,245.70566,241.07183,247.13699,241.07183
BTC,2015-02-22,245.145,245.70566,246.45508,243.00916
BTC,2015-02-23,235.14141,245.145,245.70399,233.06841
BTC,2015-02-24,238.93183,235.14141,239.62416,231.77475
BTC,2015-02-25,238.15225,238.93183,239.36141,235.74258
BTC,2015-02-26,235.67716,238.15225,238.56583,233.85925
BTC,2015-02-27,251.28908,235.67716,251.28908,234.44633
BTC,2015-02-28,251.03416,251.28908,257.50475,246.14616
BTC,2015-03-01,251.9314,251.03416,254.18825,250.58558
BTC,2015-03-02,258.8485,251.9314,260.63639,244.9732
BTC,2015-03-03,270.7625,258.8485,272.46819,257.5751
BTC,2015-03-04,278.1172,270.7625,286.282,267.03699
BTC,2015-03-05,269.2606,278.1172,283.3832,266.469
BTC,2015-03-06,274.8977,269.2606,280.3962,263.627
BTC,2015-03-07,270.86109,274.8977,275.54309,269.3872
BTC,2015-03-08,276.72789,270.86109,277.7033,270.86109
BTC,2015-03-09,277.98519,276.72789,278.5315,271.9756
BTC,2015-03-10,294.1886,277.98519,296.4732,276.89909
BTC,2015-03-11,289.7149,294.1886,300.34,288.5597
BTC,2015-03-12,292.8678,289.7149,296.744,288.8829
BTC,2015-03-13,293.224,292.8678,296.73899,291.8317
BTC,2015-03-14,282.644,293.224,293.9851,281.02229
BTC,2015-03-15,283.0809,282.644,286.19169,280.2655
BTC,2015-03-16,290.61579,283.0809,291.1669,282.4696
BTC,2015-03-17,290.542,290.61579,293.9259,288.934
BTC,2015-03-18,283.7507,290.542,291.754,282.6035
BTC,2015-03-19,252.44789,283.7507,284.4759,246.7832
BTC,2015-03-20,263.4741,252.44789,264.23519,250.6699
BTC,2015-03-21,259.913,263.4741,263.4741,258.38829
BTC,2015-03-22,259.3943,259.913,262.136,254.7868
BTC,2015-03-23,267.5549,259.3943,269.9758,259.328
BTC,2015-03-24,265.273,267.5549,270.0403,260.6465
BTC,2015-03-25,246.6733,265.273,265.7907,242.8803
BTC,2015-03-26,245.6489,246.6733,249.2025,236.0453
BTC,2015-03-27,246.5497,245.6489,254.4384,244.3759
BTC,2015-03-28,248.4467,246.5497,249.2089,246.0461
BTC,2015-03-29,246.728,248.4467,254.1074,246.0068
BTC,2015-03-30,245.1133,246.728,247.6292,236.4428
BTC,2015-03-31,247.2639,245.1133,248.5962,242.278
BTC,2015-04-01,243.3028,247.2639,247.8894,241.1402
BTC,2015-04-02,246.96,243.3028,247.9642,240.1261
BTC,2015-04-03,252.0578,246.96,254.1979,244.2932
BTC,2015-04-04,253.4334,252.0578,255.755,251.168
BTC,2015-04-05,252.0256,253.4334,253.796,250.33675
BTC,2015-04-06,260.3589,252.0256,261.1468,251.12063
BTC,2015-04-07,252.0909,260.3589,260.404,251.08688
BTC,2015-04-08,252.8629,252.0909,255.2263,251.73675
BTC,2015-04-09,244.0449,252.8629,253.0569,242.592
BTC,2015-04-10,240.9478,244.0449,244.9784,237.9013
BTC,2015-04-11,236.4388,240.9478,241.8075,231.7809
BTC,2015-04-12,236.5542,236.4388,237.3163,233.41963
BTC,2015-04-13,235.522,236.5542,236.7432,232.6473
BTC,2015-04-14,222.6009,235.522,236.7879,220.5774
BTC,2015-04-15,220.9126,222.6009,222.6009,215.4597
BTC,2015-04-16,226.0171,220.9126,226.5496,218.55975
BTC,2015-04-17,227.9255,226.0171,229.2841,224.729
BTC,2015-04-18,223.317,227.9255,228.0318,221.1092
BTC,2015-04-19,223.4062,223.317,223.8713,220.1168
BTC,2015-04-20,223.9214,223.4062,226.1347,221.126
BTC,2015-04-21,224.9815,223.9214,226.2222,221.91625
BTC,2015-04-22,235.50369,224.9815,236.685,223.70388
BTC,2015-04-23,234.15749,235.50369,238.16109,232.4405
BTC,2015-04-24,233.40079,234.15749,236.3318,231.8257
BTC,2015-04-25,228.92379,233.40079,233.8944,228.4377
BTC,2015-04-26,219.94549,228.92379,229.5635,218.0493
BTC,2015-04-27,219.19029,219.94549,220.2149,214.2754
BTC,2015-04-28,227.3867,219.19029,232.3386,217.4964
BTC,2015-04-29,225.3545,227.3867,227.3867,222.8689
BTC,2015-04-30,225.9976,225.3545,226.919,223.2127
BTC,2015-05-01,236.6827,225.9976,239.6384,225.9976
BTC,2015-05-02,233.8511,236.6827,239.3447,231.9123
BTC,2015-05-03,236.2378,233.8511,236.92579,232.4931
BTC,2015-05-04,240.3646,236.2378,243.6192,236.176
BTC,2015-05-05,235.6033,240.3646,242.8279,235.5146
BTC,2015-05-06,235.6017,235.6033,236.87849,231.9009
BTC,2015-05-07,230.4207,235.6017,236.1943,228.903
BTC,2015-05-08,237.059,230.4207,239.9257,228.92579
BTC,2015-05-09,244.6989,237.059,245.9108,236.09099
BTC,2015-05-10,241.516,244.6989,247.7286,238.835
BTC,2015-05-11,239.4036,241.516,244.2782,237.76
BTC,2015-05-12,240.00079,239.4036,244.06689,238.778
BTC,2015-05-13,241.3529,240.00079,242.2739,239.5551
BTC,2015-05-14,235.5478,241.3529,243.5782,234.1023
BTC,2015-05-15,237.5737,235.5478,238.3988,233.2737
BTC,2015-05-16,236.657,237.5737,238.6384,235.6425
BTC,2015-05-17,236.339,236.657,237.1959,234.6809
BTC,2015-05-18,236.2319,236.339,237.56239,235.4227
BTC,2015-05-19,233.3119,236.2319,236.6813,231.721
BTC,2015-05-20,232.7193,233.3119,234.003,231.74769
BTC,2015-05-21,234.204,232.7193,234.89,231.7217
BTC,2015-05-22,235.86329,234.204,236.4532,233.98229
BTC,2015-05-23,240.1588,235.86329,241.4041,235.1463
BTC,2015-05-24,239.7985,240.1588,241.4541,238.7252
BTC,2015-05-25,240.9415,239.7985,242.6293,238.99
BTC,2015-05-26,237.6588,240.9415,241.5843,236.6709
BTC,2015-05-27,237.1844,237.6588,238.7259,235.69699
BTC,2015-05-28,237.6708,237.1844,238.7449,236.4294
BTC,2015-05-29,237.2277,237.6708,237.896,236.5359
BTC,2015-05-30,236.1404,237.2277,237.4219,235.4436
BTC,2015-05-31,233.3328,236.1404,236.4621,231.987
BTC,2015-06-01,230.8331,233.3328,233.3848,229.1247
BTC,2015-06-02,223.415,230.8331,231.78,221.707
BTC,2015-06-03,226.6168,223.415,227.0337,222.851
BTC,2015-06-04,225.444,226.6168,227.3892,223.8011
BTC,2015-06-05,223.9665,225.444,226.4761,223.8567
BTC,2015-06-06,224.2525,223.9665,226.0275,223.081
BTC,2015-06-07,225.8403,224.2525,226.2012,224.2225
BTC,2015-06-08,223.69459,225.8403,226.3259,222.81329
BTC,2015-06-09,228.1884,223.69459,229.769,223.69459
BTC,2015-06-10,229.2025,228.1884,231.1578,227.9487
BTC,2015-06-11,229.9599,229.2025,230.1489,227.9753
BTC,2015-06-12,229.9082,229.9599,230.3864,229.3223
BTC,2015-06-13,230.6695,229.9082,231.5507,229.4188
BTC,2015-06-14,233.1445,230.6695,233.1445,230.1699
BTC,2015-06-15,234.7473,233.1445,235.5255,232.9418
BTC,2015-06-16,237.39899,234.7473,238.5994,234.4622
BTC,2015-06-17,248.7435,237.39899,254.09699,237.1618
BTC,2015-06-18,247.2359,248.7435,257.8739,246.3936
BTC,2015-06-19,249.0733,247.2359,251.6709,243.46999
BTC,2015-06-20,240.7897,249.0733,250.55569,240.3996
BTC,2015-06-21,244.15625,240.7897,246.4702,239.5589
BTC,2015-06-22,244.9588,244.15625,245.98075,241.5699
BTC,2015-06-23,247.1273,244.9588,248.2147,243.516
BTC,2015-06-24,243.371,247.1273,247.1273,242.8303
BTC,2015-06-25,240.9204,243.371,243.9954,239.9257
BTC,2015-06-26,242.31912,240.9204,243.6244,240.80059
BTC,2015-06-27,242.28812,242.31912,242.91525,240.67475
BTC,2015-06-28,250.382,242.28812,251.08587,242.28812
BTC,2015-06-29,249.42725,250.382,250.382,246.6685
BTC,2015-06-30,258.38549,249.42725,259.242,248.41637
BTC,2015-07-01,261.71749,258.38549,268.22612,258.28612
BTC,2015-07-02,259.62937,261.71749,261.84387,254.73962
BTC,2015-07-03,255.52675,259.62937,259.7935,253.41412
BTC,2015-07-04,253.87887,255.52675,256.06687,252.28937
BTC,2015-07-05,261.42899,253.87887,262.94799,253.009
BTC,2015-07-06,267.60762,261.42899,273.81987,257.67137
BTC,2015-07-07,270.07587,267.60762,276.27062,267.562
BTC,2015-07-08,264.356,270.07587,270.17874,263.10912
BTC,2015-07-09,267.943,264.356,272.38087,263.564
BTC,2015-07-10,269.24925,267.943,271.97912,267.06775
BTC,2015-07-11,286.53662,269.24925,295.00537,268.57275
BTC,2015-07-12,301.03837,286.53662,303.00737,286.53662
BTC,2015-07-13,304.9905,301.03837,313.77387,296.45549
BTC,2015-07-14,290.93137,304.9905,305.38975,277.716
BTC,2015-07-15,288.48787,290.93137,295.87587,285.34275
BTC,2015-07-16,287.55762,288.48787,292.32812,282.4525
BTC,2015-07-17,276.97924,287.55762,288.20425,274.43
BTC,2015-07-18,278.33337,276.97924,279.5005,271.62099
BTC,2015-07-19,275.30687,278.33337,282.30874,273.08425
BTC,2015-07-20,274.28387,275.30687,275.742,271.63375
BTC,2015-07-21,279.45925,274.28387,279.77188,273.84275
BTC,2015-07-22,274.87242,279.45925,280.47463,273.8729
BTC,2015-07-23,276.2095,274.87242,277.4875,274.2714
BTC,2015-07-24,276.24491,276.2095,276.94,275.09091
BTC,2015-07-25,287.55583,276.24491,289.57691,275.95341
BTC,2015-07-26,287.83983,287.55583,290.58833,286.505
BTC,2015-07-27,291.20091,287.83983,292.72608,287.22741
BTC,2015-07-28,293.15058,291.20091,296.14516,285.92725
BTC,2015-07-29,292.99425,293.15058,295.37741,292.12583
BTC,2015-07-30,288.61658,292.99425,292.99425,287.44183
BTC,2015-07-31,286.74491,288.61658,289.71741,285.51133
BTC,2015-08-01,282.33741,286.74491,286.99866,281.13275
BTC,2015-08-02,278.68258,282.33741,282.92333,276.98033
BTC,2015-08-03,279.48591,278.68258,282.12791,276.68783
BTC,2015-08-04,283.49091,279.48591,284.788,279.47175
BTC,2015-08-05,284.24366,283.49091,285.17558,280.89866
BTC,2015-08-06,280.9375,284.24366,284.35416,280.08975
BTC,2015-08-07,275.92866,280.9375,281.08916,275.92866
BTC,2015-08-08,278.2765,275.92866,279.72425,275.48725
BTC,2015-08-09,261.75225,278.2765,278.46766,259.26675
BTC,2015-08-10,265.0825,261.75225,266.79691,260.55483
BTC,2015-08-11,264.87516,265.0825,266.348,261.95933
BTC,2015-08-12,270.22325,264.87516,271.20391,264.17225
BTC,2015-08-13,264.14299,270.22325,270.24325,264.14299
BTC,2015-08-14,262.01758,264.14299,265.29758,261.13383
BTC,2015-08-15,265.3955,262.01758,267.06158,261.94441
BTC,2015-08-16,261.20058,265.3955,265.98733,259.41733
BTC,2015-08-17,258.0065,261.20058,261.20058,255.74041
BTC,2015-08-18,256.44841,258.0065,259.63791,255.34966
BTC,2015-08-19,230.38424,256.44841,256.49283,214.03104
BTC,2015-08-20,232.06483,230.38424,236.11891,220.75441
BTC,2015-08-21,234.56375,232.06483,236.62541,229.81658
BTC,2015-08-22,233.03691,234.56375,235.86108,230.81641
BTC,2015-08-23,231.21275,233.03691,233.21158,221.82108
BTC,2015-08-24,227.23233,231.21275,231.79075,224.10816
BTC,2015-08-25,203.18133,227.23233,227.23233,198.22833
BTC,2015-08-26,219.81583,203.18133,226.27733,202.13641
BTC,2015-08-27,224.53608,219.81583,230.39633,219.71124
BTC,2015-08-28,224.18875,224.53608,228.034,219.91025
BTC,2015-08-29,230.93575,224.18875,234.71883,222.5025
BTC,2015-08-30,230.58541,230.93575,232.931,226.99866
BTC,2015-08-31,227.18083,230.58541,230.6365,225.32433
BTC,2015-09-01,229.02966,227.18083,231.88441,224.8115
BTC,2015-09-02,226.28841,229.02966,229.47541,225.83066
BTC,2015-09-03,228.35299,226.28841,230.05741,225.66683
BTC,2015-09-04,227.14741,228.35299,228.45141,226.11783
BTC,2015-09-05,229.66691,227.14741,230.60799,226.89141
BTC,2015-09-06,240.70116,229.66691,241.14916,229.19275
BTC,2015-09-07,239.88,240.70116,243.13633,237.5585
BTC,2015-09-08,242.01891,239.88,243.1965,238.37166
BTC,2015-09-09,244.31383,242.01891,245.83491,241.82775
BTC,2015-09-10,237.99466,244.31383,244.49183,237.41225
BTC,2015-09-11,240.56366,237.99466,240.71991,235.67583
BTC,2015-09-12,239.81675,240.56366,241.15166,238.81233
BTC,2015-09-13,235.053,239.81675,240.10541,234.18991
BTC,2015-09-14,229.15808,235.053,235.53075,227.94691
BTC,2015-09-15,230.51091,229.15808,232.4895,227.78025
BTC,2015-09-16,230.98066,230.51091,231.55808,229.40558
BTC,2015-09-17,229.58975,230.98066,231.00908,226.69133
BTC,2015-09-18,233.2385,229.58975,234.61991,228.39008
BTC,2015-09-19,232.50008,233.2385,234.24358,231.7645
BTC,2015-09-20,231.33733,232.50008,232.75508,230.82933
BTC,2015-09-21,230.75433,231.33733,232.07841,230.51408
BTC,2015-09-22,227.79358,230.75433,230.82908,226.15041
BTC,2015-09-23,231.30983,227.79358,232.10541,224.5965
BTC,2015-09-24,231.09508,231.30983,231.45916,229.15508
BTC,2015-09-25,233.74475,231.09508,235.53625,230.72091
BTC,2015-09-26,234.92466,233.74475,237.1115,233.62566
BTC,2015-09-27,234.32908,234.92466,234.9895,233.18125
BTC,2015-09-28,237.21116,234.32908,237.42183,232.65083
BTC,2015-09-29,238.56625,237.21116,240.24925,236.21624
BTC,2015-09-30,238.06125,238.56625,240.3205,236.16025
BTC,2015-10-01,237.15191,238.06125,238.11808,235.437
BTC,2015-10-02,238.06358,237.15191,238.95083,235.95725
BTC,2015-10-03,237.63516,238.06358,238.82991,236.98341
BTC,2015-10-04,238.99883,237.63516,239.59866,237.27891
BTC,2015-10-05,238.82433,238.99883,239.50175,238.24375
BTC,2015-10-06,240.63075,238.82433,241.061,237.21916
BTC,2015-10-07,246.49633,240.63075,247.573,240.61741
BTC,2015-10-08,244.49816,246.49633,246.58683,242.79575
BTC,2015-10-09,243.25675,244.49816,244.70625,242.35816
BTC,2015-10-10,244.96533,243.25675,245.02475,242.73591
BTC,2015-10-11,245.07,244.96533,245.865,243.28108
BTC,2015-10-12,247.65041,245.07,247.91733,244.77208
BTC,2015-10-13,244.57641,247.65041,247.76783,243.88241
BTC,2015-10-14,249.45908,244.57641,250.55283,244.46508
BTC,2015-10-15,254.64216,249.45908,255.94216,249.30916
BTC,2015-10-16,255.72741,254.64216,256.66408,252.89016
BTC,2015-10-17,267.53983,255.72741,268.08933,255.23441
BTC,2015-10-18,270.04041,267.53983,274.54266,263.89258
BTC,2015-10-19,264.98625,270.04041,271.209,261.38491
BTC,2015-10-20,264.92575,264.98625,265.73075,261.63291
BTC,2015-10-21,270.49541,264.92575,272.21816,264.0165
BTC,2015-10-22,267.46908,270.49541,271.14833,264.11633
BTC,2015-10-23,274.25325,267.46908,278.61383,267.42025
BTC,2015-10-24,279.97908,274.25325,280.20966,274.24383
BTC,2015-10-25,286.86941,279.97908,289.04825,278.45766
BTC,2015-10-26,284.286,286.86941,294.60916,282.38799
BTC,2015-10-27,287.83091,284.286,291.77658,280.89758
BTC,2015-10-28,300.53566,287.83091,301.96425,286.69941
BTC,2015-10-29,304.32691,300.53566,306.59441,297.70458
BTC,2015-10-30,326.55691,304.32691,326.55691,304.21608
BTC,2015-10-31,327.58425,326.55691,333.7465,313.38508
BTC,2015-11-01,311.70274,327.58425,328.04325,306.72525
BTC,2015-11-02,325.64666,311.70274,327.71966,311.05791
BTC,2015-11-03,369.51133,325.64666,370.36625,324.83166
BTC,2015-11-04,432.46133,369.51133,434.27575,362.4315
BTC,2015-11-05,434.31683,432.46133,492.40458,374.38666
BTC,2015-11-06,359.586,434.31683,434.31683,355.034
BTC,2015-11-07,377.64099,359.586,395.991,353.616
BTC,2015-11-08,387.775,377.64099,392.293,377.165
BTC,2015-11-09,370.652,387.775,389.473,361.54
BTC,2015-11-10,376.948,370.652,386.631,366.955
BTC,2015-11-11,311.702,376.948,381.724,298.752
BTC,2015-11-12,320.036,311.702,326.905,300.741
BTC,2015-11-13,337.893,320.036,345.601,316.738
BTC,2015-11-14,334.125,337.893,341.274,325.736
BTC,2015-11-15,333.951,334.125,339.296,329.193
BTC,2015-11-16,320.06,333.951,334.837,315.75799
BTC,2015-11-17,337.759,320.06,340.349,318.03499
BTC,2015-11-18,333.33299,337.759,337.759,331.434
BTC,2015-11-19,334.02499,333.33299,337.162,329.91199
BTC,2015-11-20,315.63099,334.02499,335.019,311.751
BTC,2015-11-21,321.482,315.63099,324.598,315.065
BTC,2015-11-22,326.365,321.482,328.33299,320.606
BTC,2015-11-23,322.606,326.365,326.895,320.986
BTC,2015-11-24,320.993,322.606,326.056,317.437
BTC,2015-11-25,318.337,320.993,322.934,316.263
BTC,2015-11-26,332.471,318.337,333.555,317.969
BTC,2015-11-27,349.138,332.471,368.511,332.078
BTC,2015-11-28,354.954,349.138,364.061,347.842
BTC,2015-11-29,356.806,354.954,360.147,351.863
BTC,2015-11-30,375.204,356.806,379.609,355.128
BTC,2015-12-01,377.798,375.204,382.494,369.342
BTC,2015-12-02,352.128,377.798,379.19899,348.112
BTC,2015-12-03,366.788,352.128,367.107,350.559
BTC,2015-12-04,358.443,366.788,370.8,355.428
BTC,2015-12-05,369.956,358.443,371.182,356.879
BTC,2015-12-06,394.861,369.956,396.643,369.407
BTC,2015-12-07,391.618,394.861,402.296,383.673
BTC,2015-12-08,395.59299,391.618,399.844,387.778
BTC,2015-12-09,421.424,395.59299,421.833,389.585
BTC,2015-12-10,415.076,421.424,423.909,405.313
BTC,2015-12-11,421.813,415.076,422.774,411.285
BTC,2015-12-12,467.831,421.813,470.883,420.681
BTC,2015-12-13,435.091,467.831,467.887,408.909
BTC,2015-12-14,437.021,435.091,442.47299,422.064
BTC,2015-12-15,453.676,437.021,457.457,436.742
BTC,2015-12-16,445.805,453.676,465.651,445.805
BTC,2015-12-17,451.102,445.805,462.524,440.205
BTC,2015-12-18,456.425,451.102,458.46,451.01899
BTC,2015-12-19,464.218,456.425,466.462,454.518
BTC,2015-12-20,460.238,464.218,465.84799,453.312
BTC,2015-12-21,435.64099,460.238,461.011,425.026
BTC,2015-12-22,438.276,435.64099,445.533,432.993
BTC,2015-12-23,437.994,438.276,443.225,433.775
BTC,2015-12-24,456.572,437.994,456.858,437.705
BTC,2015-12-25,455.743,456.572,459.841,452.263
BTC,2015-12-26,447.606,455.743,458.668,445.523
BTC,2015-12-27,419.338,447.606,448.524,406.388
BTC,2015-12-28,427.817,419.338,429.09,414.186
BTC,2015-12-29,422.741,427.817,428.734,417.229
BTC,2015-12-30,431.029,422.741,434.21899,419.159
BTC,2015-12-31,424.962,431.029,433.368,421.192
BTC,2016-01-01,432.358,424.962,433.033,417.69899
BTC,2016-01-02,433.773,432.358,436.187,427.317
BTC,2016-01-03,431.985,433.773,435.739,429.768
BTC,2016-01-04,431.691,431.985,432.417,424.152
BTC,2016-01-05,433.732,431.691,435.151,430.595
BTC,2016-01-06,427.164,433.732,433.935,426.171
BTC,2016-01-07,441.021,427.164,443.528,426.602
BTC,2016-01-08,457.168,441.021,463.954,439.454
BTC,2016-01-09,452.368,457.168,457.583,447.388
BTC,2016-01-10,445.327,452.368,452.732,444.22
BTC,2016-01-11,450.312,445.327,451.436,441.187
BTC,2016-01-12,446.614,450.312,450.541,443.258
BTC,2016-01-13,431.156,446.614,447.731,422.105
BTC,2016-01-14,431.41,431.156,433.668,424.143
BTC,2016-01-15,416.29,431.41,432.253,413.981
BTC,2016-01-16,372.737,416.29,417.842,358.76599
BTC,2016-01-17,383.138,372.737,390.801,353.276
BTC,2016-01-18,380.817,383.138,387.229,378.263
BTC,2016-01-19,382.738,380.817,387.476,374.485
BTC,2016-01-20,378.775,382.738,386.638,374.217
BTC,2016-01-21,417.439,378.775,424.651,378.007
BTC,2016-01-22,403.271,417.439,420.34,402.98
BTC,2016-01-23,388.219,403.271,403.685,374.138
BTC,2016-01-24,388.538,388.219,394.496,381.191
BTC,2016-01-25,397.885,388.538,405.799,387.458
BTC,2016-01-26,390.715,397.885,400.99699,386.522
BTC,2016-01-27,392.389,390.715,397.57,388.027
BTC,2016-01-28,381.356,392.389,396.568,377.095
BTC,2016-01-29,369.133,381.356,384.499,363.642
BTC,2016-01-30,376.952,369.133,384.489,368.704
BTC,2016-01-31,378.174,376.952,380.69899,375.427
BTC,2016-02-01,372.157,378.174,379.529,364.288
BTC,2016-02-02,372.453,372.157,378.518,369.019
BTC,2016-02-03,372.762,372.453,374.829,369.263
BTC,2016-02-04,370.433,372.762,373.793,366.316
BTC,2016-02-05,386.954,370.433,391.268,370.408
BTC,2016-02-06,377.889,386.954,390.194,376.942
BTC,2016-02-07,376.44,377.889,378.577,370.602
BTC,2016-02-08,376.924,376.44,379.561,372.885
BTC,2016-02-09,372.434,376.924,378.688,370.769
BTC,2016-02-10,374.764,372.434,376.286,370.953
BTC,2016-02-11,379.186,374.764,383.564,374.649
BTC,2016-02-12,378.576,379.186,379.992,373.217
BTC,2016-02-13,388.87,378.576,388.87,378.576
BTC,2016-02-14,397.23,388.87,398.059,387.492
BTC,2016-02-15,405.621,397.23,410.239,395.046
BTC,2016-02-16,401.663,405.621,407.002,395.481
BTC,2016-02-17,407.017,401.663,408.124,399.79499
BTC,2016-02-18,417.492,407.017,421.021,407.015
BTC,2016-02-19,421.956,417.492,424.982,416.505
BTC,2016-02-20,422.054,421.956,422.311,415.684
BTC,2016-02-21,439.61,422.054,443.183,421.577
BTC,2016-02-22,436.14,439.61,448.29,427
BTC,2016-02-23,438.745,436.14,440.698,433.18199
BTC,2016-02-24,419.896,438.745,439.18,415.613
BTC,2016-02-25,422.617,419.896,427.026,411.124
BTC,2016-02-26,421.244,422.617,424.816,418.189
BTC,2016-02-27,433.401,421.244,434.76599,420.017
BTC,2016-02-28,425.502,433.401,433.677,422.07399
BTC,2016-02-29,438.28,425.502,439.049,424.357
BTC,2016-03-01,436.426,438.28,441.655,433.788
BTC,2016-03-02,434.001,436.426,436.426,428.502
BTC,2016-03-03,419.254,434.001,434.309,417.05
BTC,2016-03-04,421.597,419.254,423.522,415.639
BTC,2016-03-05,407.722,421.597,422.57,401.662
BTC,2016-03-06,397.883,407.722,408.953,388.958
BTC,2016-03-07,407.276,397.883,409.721,395.76599
BTC,2016-03-08,414.213,407.276,415.512,405.127
BTC,2016-03-09,410.739,414.213,415.091,408.481
BTC,2016-03-10,411.672,410.739,413.784,409.594
BTC,2016-03-11,416.708,411.672,416.972,411.124
BTC,2016-03-12,415.04,416.708,421.933,414.407
BTC,2016-03-13,411.637,415.04,415.96,407.299
BTC,2016-03-14,414.208,411.637,416.025,411.434
BTC,2016-03-15,416.034,414.208,416.441,412.91099
BTC,2016-03-16,414.167,416.034,417.124,412.6
BTC,2016-03-17,417.138,414.167,417.207,413.796
BTC,2016-03-18,417.154,417.138,419.506,416.736
BTC,2016-03-19,407.473,417.154,417.662,403.62199
BTC,2016-03-20,409.24,407.473,411.364,403.345
BTC,2016-03-21,407.496,409.24,412.431,407.132
BTC,2016-03-22,415.125,407.496,415.14099,406.931
BTC,2016-03-23,417.318,415.125,417.716,415.125
BTC,2016-03-24,415.837,417.318,418.55,415.663
BTC,2016-03-25,414.75699,415.837,416.808,412.841
BTC,2016-03-26,416.851,414.75699,417.31899,413.92299
BTC,2016-03-27,416.233,416.851,417.068,414.838
BTC,2016-03-28,424.297,416.233,427.001,416.233
BTC,2016-03-29,423.597,424.297,425.042,421.45
BTC,2016-03-30,414.613,423.597,423.847,407.878
BTC,2016-03-31,414.458,414.613,415.618,409.191
BTC,2016-04-01,416.012,414.458,416.938,413.381
BTC,2016-04-02,418.785,416.012,420.895,414.09
BTC,2016-04-03,418.93999,418.785,419.83,418.467
BTC,2016-04-04,418.593,418.93999,419.61,417.203
BTC,2016-04-05,422.044,418.593,422.197,417.412
BTC,2016-04-06,422.29499,422.044,423.242,420.426
BTC,2016-04-07,420.553,422.29499,422.649,420.247
BTC,2016-04-08,421.616,420.553,422.011,418.746
BTC,2016-04-09,415.751,421.616,423.563,413.156
BTC,2016-04-10,418.078,415.751,418.555,415.496
BTC,2016-04-11,421.192,418.078,421.869,418.05
BTC,2016-04-12,426.383,421.192,426.383,419.383
BTC,2016-04-13,426.84399,426.383,427.787,424.38199
BTC,2016-04-14,425.494,426.84399,426.91,422.91999
BTC,2016-04-15,426.279,425.494,426.53599,423.09799
BTC,2016-04-16,429.775,426.279,429.991,424.707
BTC,2016-04-17,430.453,429.775,432.996,429.508
BTC,2016-04-18,429.318,430.453,430.639,426.267
BTC,2016-04-19,428.522,429.318,430.08,427.169
BTC,2016-04-20,435.926,428.522,437.109,428.081
BTC,2016-04-21,443.758,435.926,445.291,435.79
BTC,2016-04-22,446.776,443.758,452.802,441.301
BTC,2016-04-23,447.233,446.776,449.685,443.913
BTC,2016-04-24,455.152,447.233,457.138,445.715
BTC,2016-04-25,458.626,455.152,460.972,450.29
BTC,2016-04-26,464.429,458.626,469.281,455.962
BTC,2016-04-27,466.064,464.429,470.16099,462.439
BTC,2016-04-28,441.304,466.064,468.483,435.282
BTC,2016-04-29,446.236,441.304,450.647,438.484
BTC,2016-04-30,454.375,446.236,456.89099,446.224
BTC,2016-05-01,449.108,454.375,455.235,447.838
BTC,2016-05-02,453.067,449.108,453.502,448.93999
BTC,2016-05-03,443.681,453.067,453.227,439.89399
BTC,2016-05-04,449.157,443.681,451.443,443.681
BTC,2016-05-05,447.73999,449.157,450.233,445.438
BTC,2016-05-06,447.58599,447.73999,449.468,445.826
BTC,2016-05-07,458.864,447.58599,462.76,447.347
BTC,2016-05-08,459.937,458.864,461.735,457.963
BTC,2016-05-09,458.708,459.937,460.48,456.154
BTC,2016-05-10,460.954,458.708,464.21,457.138
BTC,2016-05-11,454.39399,460.954,461.213,447.75699
BTC,2016-05-12,451.155,454.39399,454.938,450.832
BTC,2016-05-13,453.701,451.155,455.12299,447.731
BTC,2016-05-14,456.039,453.701,457.038,452.39099
BTC,2016-05-15,456.093,456.039,456.477,453.834
BTC,2016-05-16,457.64099,456.093,458.87299,455.325
BTC,2016-05-17,454.278,457.64099,457.927,451.33
BTC,2016-05-18,454.064,454.278,454.812,452.3
BTC,2016-05-19,453.494,454.064,455.734,453.243
BTC,2016-05-20,440.231,453.494,454.078,435.616
BTC,2016-05-21,442.953,440.231,444.075,439.43
BTC,2016-05-22,442.892,442.953,443.71099,439.292
BTC,2016-05-23,440.551,442.892,443.15,437.996
BTC,2016-05-24,444.489,440.551,444.756,440.551
BTC,2016-05-25,447.035,444.489,447.07,443.761
BTC,2016-05-26,448.278,447.035,449.979,446.784
BTC,2016-05-27,467.262,448.278,472.481,448.076
BTC,2016-05-28,489.847,467.262,490.246,467.262
BTC,2016-05-29,516.051,489.847,531.697,489.847
BTC,2016-05-30,529.917,516.051,545.764,508.12299
BTC,2016-05-31,537.23299,529.917,541.783,525.332
BTC,2016-06-01,528.04999,537.23299,546.85299,519.93
BTC,2016-06-02,538.568,528.04999,543.62799,527.587
BTC,2016-06-03,537.185,538.568,541.056,532.68599
BTC,2016-06-04,571.139,537.185,576.778,536.706
BTC,2016-06-05,579.343,571.139,591.028,563.155
BTC,2016-06-06,578.84899,579.343,582.309,568.327
BTC,2016-06-07,585.399,578.84899,590.98299,578.555
BTC,2016-06-08,576.226,585.399,588.682,565.165
BTC,2016-06-09,580.43599,576.226,583.989,573.546
BTC,2016-06-10,574.953,580.43599,581.56899,572.042
BTC,2016-06-11,583.87,574.953,585.45399,573.667
BTC,2016-06-12,633.205,583.87,634.269,582.31099
BTC,2016-06-13,682.226,633.205,685.275,628.08999
BTC,2016-06-14,695.155,682.226,719.847,673.396
BTC,2016-06-15,685.442,695.155,695.763,661.601
BTC,2016-06-16,732.357,685.442,732.692,673.249
BTC,2016-06-17,773.25,732.357,776.642,725.895
BTC,2016-06-18,736.386,773.25,773.505,709.688
BTC,2016-06-19,747.831,736.386,781.309,733.813
BTC,2016-06-20,758.903,747.831,765.929,742.566
BTC,2016-06-21,702.696,758.903,763.019,683.746
BTC,2016-06-22,657.013,702.696,713.289,631.72399
BTC,2016-06-23,581.249,657.013,677.105,551.91599
BTC,2016-06-24,657.08999,581.249,658.43999,560.331
BTC,2016-06-25,687.168,657.08999,692.544,637.721
BTC,2016-06-26,657.22399,687.168,688.808,644.874
BTC,2016-06-27,644.091,657.22399,659.692,615.775
BTC,2016-06-28,655.94399,644.091,661.35299,626.16099
BTC,2016-06-29,634.357,655.94399,656.006,624.768
BTC,2016-06-30,635.093,634.357,642.485,627.687
BTC,2016-07-01,683.293,635.093,684.652,634.987
BTC,2016-07-02,678.567,683.293,684.804,668.777
BTC,2016-07-03,690.179,678.567,704.423,677.16375
BTC,2016-07-04,670.741,690.179,694.597,646.745
BTC,2016-07-05,679.351,670.741,682.394,667.5
BTC,2016-07-06,676.872,679.351,679.466,662.218
BTC,2016-07-07,671.814,676.872,680.231,666.93
BTC,2016-07-08,640.476,671.814,672.906,611.258
BTC,2016-07-09,654.85299,640.476,665.749,636.278
BTC,2016-07-10,649.356,654.85299,661.76199,626.86899
BTC,2016-07-11,656.747,649.356,660.439,639.618
BTC,2016-07-12,648.136,656.747,658.50699,644.754
BTC,2016-07-13,663.443,648.136,675.067,646.54
BTC,2016-07-14,654.018,663.443,668.759,651.567
BTC,2016-07-15,663.638,654.018,665.29099,651.486
BTC,2016-07-16,666.56499,663.638,668.235,662.091
BTC,2016-07-17,665.113,666.56499,666.94399,658.252
BTC,2016-07-18,681.239,665.113,681.599,663.809
BTC,2016-07-19,673.832,681.239,682.19,667.44399
BTC,2016-07-20,673.008,673.832,674.756,667.426
BTC,2016-07-21,662.034,673.008,673.852,659.693
BTC,2016-07-22,666.747,662.034,667.197,662.034
BTC,2016-07-23,654.725,666.747,667.058,645.154
BTC,2016-07-24,654.895,654.725,656.438,648.758
BTC,2016-07-25,660.284,654.895,663.918,652.583
BTC,2016-07-26,655.418,660.284,661.306,653.12799
BTC,2016-07-27,650.82899,655.418,656.72799,644.65
BTC,2016-07-28,656.91599,650.82899,659.51,647.92499
BTC,2016-07-29,655.427,656.91599,658.631,654.16099
BTC,2016-07-30,656.681,655.427,658.25299,654.385
BTC,2016-07-31,635.588,656.681,658.283,634.84899
BTC,2016-08-01,621.37299,635.588,639.38199,616.048
BTC,2016-08-02,601.227,621.37299,627.068,600.741
BTC,2016-08-03,555.926,601.227,608.707,484.59125
BTC,2016-08-04,578.52374,555.926,583.28,549.404
BTC,2016-08-05,570.33875,578.52374,582.65125,560.745
BTC,2016-08-06,574.87375,570.33875,579.3425,567.54875
BTC,2016-08-07,588.51625,574.87375,592.37125,567.57
BTC,2016-08-08,589.66125,588.51625,597.40125,584.45375
BTC,2016-08-09,586.715,589.66125,593.3025,584.82
BTC,2016-08-10,585.23875,586.715,589.6925,583.09124
BTC,2016-08-11,594.81625,585.23875,599.85625,584.30625
BTC,2016-08-12,581.9625,594.81625,597.4775,581.95
BTC,2016-08-13,584.87375,581.9625,589.59875,581.86249
BTC,2016-08-14,581.65,584.87375,589.08875,580.3125
BTC,2016-08-15,571.9625,581.65,583.6775,563.79625
BTC,2016-08-16,567.60749,571.9625,574.4025,560.2025
BTC,2016-08-17,575.54125,567.60749,580.51125,565.45375
BTC,2016-08-18,572.37249,575.54125,578.29375,568.47875
BTC,2016-08-19,573.01625,572.37249,576.16375,571.34375
BTC,2016-08-20,573.08,573.01625,575.89125,571.54375
BTC,2016-08-21,581.35375,573.08,582.855,572.73749
BTC,2016-08-22,579.6675,581.35375,583.9475,579.02125
BTC,2016-08-23,585.5075,579.6675,586.18375,578.4525
BTC,2016-08-24,577.98749,585.5075,586.71875,577.52374
BTC,2016-08-25,574.5825,577.98749,580.37625,573.33124
BTC,2016-08-26,575.0625,574.5825,576.49625,573.095
BTC,2016-08-27,575.3425,575.0625,578.635,574.73875
BTC,2016-08-28,568.78875,575.3425,575.3425,566.45
BTC,2016-08-29,574.49749,568.78875,575.36375,568.36875
BTC,2016-08-30,571.94125,574.49749,574.68499,571.23375
BTC,2016-08-31,573.78125,571.94125,576.8825,571.36
BTC,2016-09-01,572.96,573.78125,573.845,570.80125
BTC,2016-09-02,570.1,572.96,572.96,568.85749
BTC,2016-09-03,572.52125,570.1,575.26,569.29999
BTC,2016-09-04,596.45375,572.52125,599.6025,572.41999
BTC,2016-09-05,606.0525,596.45375,612.39374,596.01125
BTC,2016-09-06,604.465,606.0525,607.93625,600.43875
BTC,2016-09-07,609.4325,604.465,611.45,604.29499
BTC,2016-09-08,613.67499,609.4325,615.32375,607.25
BTC,2016-09-09,623.6,613.67499,628.74875,613.13375
BTC,2016-09-10,620.59875,623.6,624.105,617.5425
BTC,2016-09-11,622.03375,620.59875,624.32,620.4025
BTC,2016-09-12,604.8275,622.03375,628.5025,595.42875
BTC,2016-09-13,607.03625,604.8275,607.97625,603.085
BTC,2016-09-14,606.885,607.03625,608.9475,605.16875
BTC,2016-09-15,606.8975,606.885,609.62625,606.7825
BTC,2016-09-16,605.52125,606.8975,608.47125,604.6625
BTC,2016-09-17,606.04625,605.52125,608.54,604.99625
BTC,2016-09-18,605.08,606.04625,606.825,603.46
BTC,2016-09-19,609.37249,605.08,609.58624,604.63874
BTC,2016-09-20,606.7175,609.37249,609.73749,606.1675
BTC,2016-09-21,595.93375,606.7175,608.43625,590.86625
BTC,2016-09-22,596.225,595.93375,596.92625,593.39125
BTC,2016-09-23,595.0175,596.225,596.54625,593.74875
BTC,2016-09-24,602.4075,595.0175,602.61375,594.52625
BTC,2016-09-25,601.36875,602.4075,603.54499,599.63125
BTC,2016-09-26,598.9075,601.36875,601.9775,597.65
BTC,2016-09-27,605.0175,598.9075,607.55125,598.47875
BTC,2016-09-28,602.885,605.0175,607.3175,601.39374
BTC,2016-09-29,603.58124,602.885,604.315,602.27374
BTC,2016-09-30,604.52125,603.58124,606.02374,602.48375
BTC,2016-10-01,610.58375,604.52125,611.39374,603.48249
BTC,2016-10-02,613.23749,610.58375,615.09,610.57
BTC,2016-10-03,611.88874,613.23749,613.38,608.275
BTC,2016-10-04,609.495,611.88874,612.61375,608.6325
BTC,2016-10-05,608.125,609.495,610.1575,607.68125
BTC,2016-10-06,610.57,608.125,612.785,607.91125
BTC,2016-10-07,610.23375,610.57,611.61249,609.8025
BTC,2016-10-08,617.445,610.23375,617.445,609.84124
BTC,2016-10-09,614.59625,617.445,618.4575,614.58375
BTC,2016-10-10,615.91625,614.59625,616.06625,614.095
BTC,2016-10-11,618.3275,615.91625,618.35749,613.8225
BTC,2016-10-12,637.21624,618.3275,640.89874,618.3275
BTC,2016-10-13,637.73625,637.21624,638.90125,634.06625
BTC,2016-10-14,635.88375,637.73625,637.75375,633.81625
BTC,2016-10-15,638.975,635.88375,639.65,631.96
BTC,2016-10-16,638.605,638.975,639.98125,636.05375
BTC,2016-10-17,636.635,638.605,641.1525,636.58624
BTC,2016-10-18,637.01625,636.635,638.62625,635.86249
BTC,2016-10-19,634.605,637.01625,637.76374,632.7675
BTC,2016-10-20,626.36875,634.605,636.36249,625.27625
BTC,2016-10-21,629.61249,626.36875,629.91,626.36625
BTC,2016-10-22,630.61875,629.61249,632.30125,628.10125
BTC,2016-10-23,650.895,630.61875,654.79999,630.4425
BTC,2016-10-24,647.69375,650.895,653.49375,645.91999
BTC,2016-10-25,652.235,647.69375,652.84124,645.49375
BTC,2016-10-26,657.05625,652.235,658.86749,646.6925
BTC,2016-10-27,684.3775,657.05625,685.21375,656.39125
BTC,2016-10-28,684.2975,684.3775,686.73,678.02125
BTC,2016-10-29,700.135,684.2975,701.0125,681.42125
BTC,2016-10-30,704.91,700.135,718.73375,692.21
BTC,2016-10-31,693.89625,704.91,709.9875,682.08375
BTC,2016-11-01,708.955,693.89625,710.44125,693.4425
BTC,2016-11-02,725.6925,708.955,735.8275,707.8325
BTC,2016-11-03,741.84875,725.6925,744.01875,719.6325
BTC,2016-11-04,701.21875,741.84875,744.89375,673.73125
BTC,2016-11-05,702.175,701.21875,706.3,687.97375
BTC,2016-11-06,705.47875,702.175,706.42125,696.6625
BTC,2016-11-07,705.47125,705.47875,714.55875,699.865
BTC,2016-11-08,706.13375,705.47125,707.58875,700.03
BTC,2016-11-09,728.36125,706.13375,729.0725,701.9975
BTC,2016-11-10,719.2525,728.36125,738.985,717.07875
BTC,2016-11-11,714.57125,719.2525,719.34375,707.995
BTC,2016-11-12,715.7725,714.57125,718.2725,713.0675
BTC,2016-11-13,694.72125,715.7725,715.7725,693.5675
BTC,2016-11-14,704.62125,694.72125,704.65,686.0225
BTC,2016-11-15,711.39625,704.62125,713.0725,698.5175
BTC,2016-11-16,710.9275,711.39625,716.215,709.3275
BTC,2016-11-17,745.92625,710.9275,746.36375,710.6725
BTC,2016-11-18,738.665,745.92625,752.0375,731.9825
BTC,2016-11-19,748.8075,738.665,751.1375,737.915
BTC,2016-11-20,752.5525,748.8075,754.54625,740.13375
BTC,2016-11-21,730.365,752.5525,753.765,713.13
BTC,2016-11-22,734.84,730.365,738.62875,728.015
BTC,2016-11-23,745.97875,734.84,750.80125,734.55
BTC,2016-11-24,739.81875,745.97875,746.575,732.20875
BTC,2016-11-25,730.3125,739.81875,740.87625,727.9875
BTC,2016-11-26,737.4025,730.3125,738.51375,728.38125
BTC,2016-11-27,727.445,737.4025,738.155,724.1275
BTC,2016-11-28,731.9,727.445,735.405,727.43875
BTC,2016-11-29,731.12625,731.9,734.1425,729.4725
BTC,2016-11-30,731.64,731.12625,734.43375,728.60375
BTC,2016-12-01,744.1025,731.64,744.47,730.71125
BTC,2016-12-02,766.5925,744.1025,767.105,744.1025
BTC,2016-12-03,769.915,766.5925,778.1425,763.83875
BTC,2016-12-04,764.3575,769.915,770.12125,757.835
BTC,2016-12-05,760.1,764.3575,767.24125,759.91875
BTC,2016-12-06,754.82625,760.1,760.40625,745.6975
BTC,2016-12-07,758.35375,754.82625,759.89,751.95625
BTC,2016-12-08,763.23625,758.35375,768.31875,752.165
BTC,2016-12-09,766.8725,763.23625,771.42,762.7025
BTC,2016-12-10,773.2825,766.8725,773.3225,766.33
BTC,2016-12-11,765.9525,773.2825,775.08625,764.3675
BTC,2016-12-12,769.8275,765.9525,769.86375,763.31625
BTC,2016-12-13,774.38625,769.8275,788.48625,766.9025
BTC,2016-12-14,778.35625,774.38625,781.585,771.5475
BTC,2016-12-15,776.9825,778.35625,779.605,771.3925
BTC,2016-12-16,776.415,776.9825,778.2175,772.7675
BTC,2016-12-17,786.9725,776.415,790.83875,775.50125
BTC,2016-12-18,789.24625,786.9725,790.30375,785.57375
BTC,2016-12-19,791,789.24625,791.16,785.2375
BTC,2016-12-20,789.2325,791,792.2825,788.65625
BTC,2016-12-21,805.79625,789.2325,806.1975,788.44875
BTC,2016-12-22,842.63875,805.79625,842.96625,805.14875
BTC,2016-12-23,910.9325,842.63875,910.9325,842.17875
BTC,2016-12-24,910.2475,910.9325,918.94875,878.91
BTC,2016-12-25,870.13125,910.2475,916.55625,869.47
BTC,2016-12-26,905.45625,870.13125,909.84625,858.03625
BTC,2016-12-27,900.36625,905.45625,906.88875,893.62125
BTC,2016-12-28,948.89875,900.36625,949.80625,900.02625
BTC,2016-12-29,971.645,948.89875,982.86875,947.03
BTC,2016-12-30,954.84375,971.645,977.7925,949.61875
BTC,2016-12-31,952.455,954.84375,964.72625,928.9875
BTC,2017-01-01,964.325,952.455,968.485,949.08625
BTC,2017-01-02,1009.97375,964.325,1011.525,963.53
BTC,2017-01-03,1028.33375,1009.97375,1034.105,998.62125
BTC,2017-01-04,1047.09999,1028.33375,1048.12375,1013.3775
BTC,2017-01-05,1140.385,1047.09999,1141.9975,1047.06375
BTC,2017-01-06,985.93875,1140.385,1153.02,887.46625
BTC,2017-01-07,837.83625,985.93875,990.37125,821.655
BTC,2017-01-08,923.52375,837.83625,923.7475,816.36375
BTC,2017-01-09,889.33875,923.52375,942.0625,878.10125
BTC,2017-01-10,905.22625,889.33875,911.99625,881.1575
BTC,2017-01-11,910.60625,905.22625,914.02375,897.57375
BTC,2017-01-12,772.66125,910.60625,919.55875,747.49625
BTC,2017-01-13,784.89375,772.66125,828.08875,746.685
BTC,2017-01-14,820.68875,784.89375,839.23,774.35875
BTC,2017-01-15,821.19625,820.68875,835.555,810.6425
BTC,2017-01-16,830.74,821.19625,834.7025,810.21625
BTC,2017-01-17,848.58125,830.74,848.58125,820.91625
BTC,2017-01-18,890.29375,848.58125,914.8025,848.58125
BTC,2017-01-19,888.0625,890.29375,901.83375,848.60875
BTC,2017-01-20,896.16375,888.0625,905.4225,884.185
BTC,2017-01-21,920.58875,896.16375,921.18125,882.29625
BTC,2017-01-22,934.7775,920.58875,936.2525,912.0725
BTC,2017-01-23,920.365,934.7775,936.7525,893.0075
BTC,2017-01-24,912.2125,920.365,926.9975,891.405
BTC,2017-01-25,898.55,912.2125,922.1475,884.78875
BTC,2017-01-26,901.05,898.55,901.48,888.01875
BTC,2017-01-27,912.84375,901.05,919.1325,896.2825
BTC,2017-01-28,919.795,912.84375,921.56875,909.4
BTC,2017-01-29,920.82875,919.795,922.06125,917.82125
BTC,2017-01-30,916.91125,920.82875,921.50875,912.955
BTC,2017-01-31,921.35125,916.91125,921.8175,915.77
BTC,2017-02-01,973.065,921.35125,978.185,920.64875
BTC,2017-02-02,982.8275,973.065,992.41875,964.4075
BTC,2017-02-03,1020.09,982.8275,1020.12375,982.33375
BTC,2017-02-04,1011.215,1020.09,1024.1425,995.87
BTC,2017-02-05,1029.40124,1011.215,1040.08625,1004.3775
BTC,2017-02-06,1019.3125,1029.40124,1030.33625,1006.51875
BTC,2017-02-07,1029.40875,1019.3125,1030.405,1018.23
BTC,2017-02-08,1067.70875,1029.40875,1067.79625,1029.40875
BTC,2017-02-09,1072.205,1067.70875,1072.22875,1018.19125
BTC,2017-02-10,974.95875,1072.205,1077.7625,942.45375
BTC,2017-02-11,997.2275,974.95875,1000.98625,954.27625
BTC,2017-02-12,1004.71375,997.2275,1015.99625,997.2275
BTC,2017-02-13,1004.85375,1004.71375,1008.49,997.45625
BTC,2017-02-14,994.58,1004.85375,1007.28,976.28875
BTC,2017-02-15,1003.59,994.58,1016.445,987.33125
BTC,2017-02-16,1018.41125,1003.59,1021.98375,1001.00375
BTC,2017-02-17,1038.86625,1018.41125,1041.52375,1016.995
BTC,2017-02-18,1058.315,1038.86625,1058.60375,1027.9875
BTC,2017-02-19,1052.84375,1058.315,1066.83625,1051.02
BTC,2017-02-20,1046.66249,1052.84375,1061.3175,1045.30874
BTC,2017-02-21,1079.5825,1046.66249,1084.50375,1046.66249
BTC,2017-02-22,1112.86375,1079.5825,1126.48625,1079.3475
BTC,2017-02-23,1122.515,1112.86375,1132.51,1101.9
BTC,2017-02-24,1193.501,1122.515,1193.961,1120.73
BTC,2017-02-25,1182.429,1193.501,1206.596,1101.385
BTC,2017-02-26,1139.848,1182.429,1184.183,1126.26
BTC,2017-02-27,1189.366,1139.848,1192.252,1139.795
BTC,2017-02-28,1189.94699,1189.366,1210.156,1173.095
BTC,2017-03-01,1193.611,1189.94699,1198.163,1179.97
BTC,2017-03-02,1221.05,1193.611,1233.298,1187.33199
BTC,2017-03-03,1269.776,1221.05,1284.334,1216.03
BTC,2017-03-04,1285.376,1269.776,1293.469,1258.487
BTC,2017-03-05,1260.668,1285.376,1287.61,1239.568
BTC,2017-03-06,1273.24699,1260.668,1280.579,1245.911
BTC,2017-03-07,1280.30499,1273.24699,1285.181,1268.809
BTC,2017-03-08,1206.357,1280.30499,1280.427,1188.174
BTC,2017-03-09,1153.06,1206.357,1225.5,1135.086
BTC,2017-03-10,1200.557,1153.06,1208.63899,1147.435
BTC,2017-03-11,1147.625,1200.557,1325.81299,1022.68
BTC,2017-03-12,1186.351,1147.625,1200.383,1146.877
BTC,2017-03-13,1235.553,1186.351,1237.781,1178.066
BTC,2017-03-14,1242.806,1235.553,1247.261,1216.20699
BTC,2017-03-15,1245.892,1242.806,1257.797,1227.108
BTC,2017-03-16,1247.67099,1245.892,1260.62999,1245.099
BTC,2017-03-17,1126.08199,1247.67099,1248.29199,1103.531
BTC,2017-03-18,1062.07,1126.08199,1164.222,1057.345
BTC,2017-03-19,1000.24599,1062.07,1094.412,944.113
BTC,2017-03-20,1036.226,1000.24599,1058.91,977.506
BTC,2017-03-21,1065.481,1036.226,1065.50599,1015.041
BTC,2017-03-22,1091.333,1065.481,1119.074,1063.69699
BTC,2017-03-23,1036.099,1091.333,1101.028,990.705
BTC,2017-03-24,1013.844,1036.099,1053.241,1012.245
BTC,2017-03-25,921.808,1013.844,1014.601,920.576
BTC,2017-03-26,962.508,921.808,972.271,891.511
BTC,2017-03-27,968.293,962.508,998.56,946.522
BTC,2017-03-28,1035.32199,968.293,1042.901,965.455
BTC,2017-03-29,1011.969,1035.32199,1064.52,1010.04699
BTC,2017-03-30,1041.374,1011.969,1056.89799,1011.315
BTC,2017-03-31,1048.86299,1041.374,1051.473,1023.187
BTC,2017-04-01,1077.557,1048.86299,1087.727,1040.614
BTC,2017-04-02,1082.37,1077.557,1103.528,1069.78199
BTC,2017-04-03,1140.037,1082.37,1140.037,1077.59099
BTC,2017-04-04,1148.092,1140.037,1155.714,1120.597
BTC,2017-04-05,1139.86,1148.092,1161.361,1125.827
BTC,2017-04-06,1150.685,1139.86,1151.20699,1113.077
BTC,2017-04-07,1177.284,1150.685,1202.82199,1149.209
BTC,2017-04-08,1196.896,1177.284,1202.037,1176.375
BTC,2017-04-09,1187.03299,1196.896,1196.896,1170.579
BTC,2017-04-10,1213.801,1187.03299,1218.239,1178.396
BTC,2017-04-11,1206.74,1213.801,1219.056,1202.78299
BTC,2017-04-12,1226.896,1206.74,1232.155,1204.364
BTC,2017-04-13,1216.269,1226.896,1226.927,1213.655
BTC,2017-04-14,1187.136,1216.269,1219.007,1154.9
BTC,2017-04-15,1186.10899,1187.136,1197.391,1169.893
BTC,2017-04-16,1189.55,1186.10899,1199.71,1178.094
BTC,2017-04-17,1184.2,1189.55,1190.96499,1178.19599
BTC,2017-04-18,1211.73799,1184.2,1211.73799,1181.78299
BTC,2017-04-19,1218.666,1211.73799,1222.358,1211.233
BTC,2017-04-20,1227.981,1218.666,1232.858,1209.183
BTC,2017-04-21,1261.702,1227.981,1264.665,1227.679
BTC,2017-04-22,1255.25125,1261.702,1275.053,1247.7925
BTC,2017-04-23,1232.7575,1255.25125,1255.905,1220
BTC,2017-04-24,1243.43,1232.7575,1250.455,1230.68374
BTC,2017-04-25,1251.5775,1243.43,1251.5775,1240.11999
BTC,2017-04-26,1269.69625,1251.5775,1270.7275,1248.7425
BTC,2017-04-27,1289.7475,1269.69625,1307.27875,1269.43
BTC,2017-04-28,1335.825,1289.7475,1343.5925,1289.4925
BTC,2017-04-29,1319.7,1335.825,1338.9875,1282.93249
BTC,2017-04-30,1311.58874,1319.7,1333.375,1311.25125
BTC,2017-05-01,1370.79,1311.58874,1371.20625,1308.7425
BTC,2017-05-02,1416.61,1370.79,1426.63375,1350.005
BTC,2017-05-03,1448.88625,1416.61,1466.88125,1408.54
BTC,2017-05-04,1506.7725,1448.88625,1507.51,1431.18125
BTC,2017-05-05,1543.31,1506.7725,1594.62625,1442.73125
BTC,2017-05-06,1536.1525,1543.31,1591.9675,1491.675
BTC,2017-05-07,1554.6025,1536.1525,1555.225,1517.65
BTC,2017-05-08,1564.065,1554.6025,1572.55375,1525.895
BTC,2017-05-09,1644.72875,1564.065,1655.7875,1564.065
BTC,2017-05-10,1695.83125,1644.72875,1753.595,1641.0625
BTC,2017-05-11,1748.35375,1695.83125,1764.21,1690.39875
BTC,2017-05-12,1774.52,1748.35375,1839.23125,1748.07
BTC,2017-05-13,1634.6075,1774.52,1799.495,1587.69375
BTC,2017-05-14,1774.805,1634.6075,1784.83625,1624.56125
BTC,2017-05-15,1747.04375,1774.805,1793.7325,1740.2
BTC,2017-05-16,1665.0325,1747.04375,1747.04375,1652.15625
BTC,2017-05-17,1744.44125,1665.0325,1753.0375,1657.10875
BTC,2017-05-18,1796.89625,1744.44125,1823.555,1744.44125
BTC,2017-05-19,1913.13875,1796.89625,1918.3275,1795.7775
BTC,2017-05-20,1983.97875,1913.13875,1993.12375,1909.23125
BTC,2017-05-21,2074.69625,1983.97875,2074.69625,1964.975
BTC,2017-05-22,2114.98875,2074.69625,2115.59125,2001.145
BTC,2017-05-23,2196.66874,2114.98875,2289.2075,2062.30249
BTC,2017-05-24,2348.55249,2196.66874,2356.405,2174.49375
BTC,2017-05-25,2581.85375,2348.55249,2593.36666,2310.42625
BTC,2017-05-26,2460.95375,2581.85375,2791.695,2298.48999
BTC,2017-05-27,2232.2875,2460.95375,2639.905,2067.0975
BTC,2017-05-28,2234.83374,2232.2875,2250.1475,1908.99125
BTC,2017-05-29,2195.785,2234.83374,2320.8175,2135.0025
BTC,2017-05-30,2315.73625,2195.785,2339.725,2157.34499
BTC,2017-05-31,2170.98124,2315.73625,2329.63625,2152.9225
BTC,2017-06-01,2402.125,2170.98124,2414.515,2162.22625
BTC,2017-06-02,2477.1725,2402.125,2489.9775,2361.74125
BTC,2017-06-03,2475.2975,2477.1725,2524.80625,2418.9325
BTC,2017-06-04,2526.31125,2475.2975,2593.64,2448.04374
BTC,2017-06-05,2605.125,2526.31125,2607.92999,2494.29125
BTC,2017-06-06,2855.03,2605.125,2911.86,2582.375
BTC,2017-06-07,2900.8525,2855.03,2967.47625,2742.335
BTC,2017-06-08,2737.9025,2900.8525,2911.93875,2625.085
BTC,2017-06-09,2826.03875,2737.9025,2864.365,2712.68875
BTC,2017-06-10,2846.00625,2826.03875,2874.69625,2794.0625
BTC,2017-06-11,2910.33625,2846.00625,2943.6325,2821.525
BTC,2017-06-12,3007.0125,2910.33625,3025.4725,2894.01
BTC,2017-06-13,2697.0775,3007.0125,3041.35833,2525.23875
BTC,2017-06-14,2780.1825,2697.0775,2802.9475,2696.4575
BTC,2017-06-15,2518.54875,2780.1825,2828.8825,2385.03125
BTC,2017-06-16,2438.61749,2518.54875,2522.3075,2185.96124
BTC,2017-06-17,2520.78375,2438.61749,2559.18874,2433.9475
BTC,2017-06-18,2680.1025,2520.78375,2707.06,2510.93874
BTC,2017-06-19,2611.67999,2680.1025,2680.1025,2522.3225
BTC,2017-06-20,2667.5475,2611.67999,2691.57375,2555.10375
BTC,2017-06-21,2805.0975,2667.5475,2822.63375,2636.05875
BTC,2017-06-22,2702.00375,2805.0975,2828.94375,2661.31125
BTC,2017-06-23,2763.29125,2702.00375,2783.75875,2643.75875
BTC,2017-06-24,2740.5925,2763.29125,2780.27,2726.04125
BTC,2017-06-25,2598.15875,2740.5925,2764.0375,2556.8225
BTC,2017-06-26,2630.59499,2598.15875,2696.88625,2530.63125
BTC,2017-06-27,2513.42999,2630.59499,2633.1075,2387.63749
BTC,2017-06-28,2556.1675,2513.42999,2597.27625,2332.60125
BTC,2017-06-29,2591.2675,2556.1675,2619.23625,2498.9325
BTC,2017-06-30,2547.3225,2591.2675,2620.84375,2530.12125
BTC,2017-07-01,2479.05499,2547.3225,2581.74125,2471.7925
BTC,2017-07-02,2424.69875,2479.05499,2547.0475,2396.01249
BTC,2017-07-03,2513.74125,2424.69875,2551.065,2410.4725
BTC,2017-07-04,2640.06125,2513.74125,2648.85624,2510.3225
BTC,2017-07-05,2588.67875,2640.06125,2659.78875,2583.3525
BTC,2017-07-06,2634.17375,2588.67875,2648.67999,2560.85
BTC,2017-07-07,2598.57,2634.17375,2638.09875,2591.9825
BTC,2017-07-08,2514.3625,2598.57,2603.47125,2482.77124
BTC,2017-07-09,2586.0425,2514.3625,2588.38125,2506.30375
BTC,2017-07-10,2524.12624,2586.0425,2590.7525,2510.28625
BTC,2017-07-11,2352.265,2524.12624,2541.55625,2314.0775
BTC,2017-07-12,2292.91375,2352.265,2428.15749,2272.31625
BTC,2017-07-13,2437.55375,2292.91375,2448.505,2292.41874
BTC,2017-07-14,2337.67875,2437.55375,2437.55375,2327.72875
BTC,2017-07-15,2109.37375,2337.67875,2372.83374,2105.24375
BTC,2017-07-16,2045.5725,2109.37375,2151.72875,1971.28375
BTC,2017-07-17,1986.9425,2045.5725,2055.7475,1836.92
BTC,2017-07-18,2189.23999,1986.9425,2246.11749,1986.9425
BTC,2017-07-19,2354.8925,2189.23999,2407.18874,2177.99375
BTC,2017-07-20,2349.355,2354.8925,2413.485,2258.1125
BTC,2017-07-21,2740.56875,2349.355,2946.36,2332.35375
BTC,2017-07-22,2738.775,2740.56875,2814.5075,2639.31374
BTC,2017-07-23,2831.67875,2738.775,2875.7775,2725.06625
BTC,2017-07-24,2772.3675,2831.67875,2836.3775,2670.76125
BTC,2017-07-25,2768.8025,2772.3675,2813.96875,2720.71125
BTC,2017-07-26,2540.20874,2768.8025,2796.92125,2485.185
BTC,2017-07-27,2570.195,2540.20874,2577.05875,2433.83125
BTC,2017-07-28,2699.72125,2570.195,2749.99875,2554.37
BTC,2017-07-29,2719.69,2699.72125,2833.2375,2682.87
BTC,2017-07-30,2714.70375,2719.69,2780.2075,2693.95875
BTC,2017-07-31,2718.6175,2714.70375,2753.33125,2615.8075
BTC,2017-08-01,2867.65375,2718.6175,2902.37125,2706.8225
BTC,2017-08-02,2739.70875,2867.65375,2925.03375,2670.16333
BTC,2017-08-03,2740.07125,2739.70875,2765.5525,2681.46875
BTC,2017-08-04,2811.71,2740.07125,2824.38,2731.19625
BTC,2017-08-05,3123.41125,2811.71,3167.555,2797.1175
BTC,2017-08-06,3254.71,3123.41125,3360.86625,3104.16875
BTC,2017-08-07,3274.6375,3254.71,3325.96625,3190.18625
BTC,2017-08-08,3474.7625,3274.6375,3476.81875,3258.405
BTC,2017-08-09,3416.185,3474.7625,3525.0375,3376.37
BTC,2017-08-10,3364.41125,3416.185,3442.98875,3280.325
BTC,2017-08-11,3451.8525,3364.41125,3474.335,3357.67125
BTC,2017-08-12,3705.43,3451.8525,3741.33125,3451.8525
BTC,2017-08-13,4104.015,3705.43,4162.5725,3701.83375
BTC,2017-08-14,4036.7575,4104.015,4225.4025,3890.005
BTC,2017-08-15,4462.67625,4036.7575,4483.54749,4036.7575
BTC,2017-08-16,4118.9025,4462.67625,4470.34375,3892.72
BTC,2017-08-17,4322.42125,4118.9025,4440.76124,3985.23375
BTC,2017-08-18,4311.685,4322.42125,4522.13,4225.5
BTC,2017-08-19,4180.23875,4311.685,4407.79625,4040.05375
BTC,2017-08-20,4139.38125,4180.23875,4235.06499,4033.53625
BTC,2017-08-21,4110.94125,4139.38125,4218.21125,4101.06125
BTC,2017-08-22,3911.27625,4110.94125,4142.63875,3884.6225
BTC,2017-08-23,4162.79249,3911.27625,4197.76124,3687.27625
BTC,2017-08-24,4178.75625,4162.79249,4299.96875,4130.925
BTC,2017-08-25,4396.03125,4178.75625,4420.35999,4165.77375
BTC,2017-08-26,4359.9025,4396.03125,4496.29249,4320.22
BTC,2017-08-27,4381.39625,4359.9025,4439.29125,4309.3125
BTC,2017-08-28,4340.46,4381.39625,4416.0225,4340.46
BTC,2017-08-29,4442.6575,4340.46,4455.04625,4239.01124
BTC,2017-08-30,4664.64375,4442.6575,4703.41749,4400.15874
BTC,2017-08-31,4676.1425,4664.64375,4707.5525,4545.5375
BTC,2017-09-01,4783.17,4676.1425,4808.12125,4654.07
BTC,2017-09-02,4864.285,4783.17,5013.9075,4726.74374
BTC,2017-09-03,4672.56875,4864.285,4902.26124,4529.37125
BTC,2017-09-04,4593.1825,4672.56875,4749.02875,4481.5225
BTC,2017-09-05,4160.535,4593.1825,4594.5775,4037.49875
BTC,2017-09-06,4517.57,4160.535,4529.58875,4111.97124
BTC,2017-09-07,4543.1025,4517.57,4666.46625,4517.57
BTC,2017-09-08,4628.6025,4543.1025,4691.97999,4506.6625
BTC,2017-09-09,4280.975,4628.6025,4698.73125,4151.6425
BTC,2017-09-10,4194.21875,4280.975,4394.51624,4161.9725
BTC,2017-09-11,4307.82625,4194.21875,4334.5075,3976.46125
BTC,2017-09-12,4295.76124,4307.82625,4310.79125,4108.475
BTC,2017-09-13,3944.58375,4295.76124,4368.22,3944.58375
BTC,2017-09-14,3817.0575,3944.58375,4053.3225,3766.36
BTC,2017-09-15,3358.10875,3817.0575,3896.7925,3209.43875
BTC,2017-09-16,3772.68375,3358.10875,3806.57875,2951.1525
BTC,2017-09-17,3608.595,3772.68375,3874.62625,3551.75875
BTC,2017-09-18,3764.6175,3608.595,3803.4125,3484.80125
BTC,2017-09-19,3976.3875,3764.6175,4080.4975,3753.3775
BTC,2017-09-20,3863.18625,3976.3875,4026.57,3847.35375
BTC,2017-09-21,3827.685,3863.18625,4021.46,3813.225
BTC,2017-09-22,3690.99125,3827.685,3890.98,3584.59125
BTC,2017-09-23,3612.1625,3690.99125,3748.705,3519.07125
BTC,2017-09-24,3772.8475,3612.1625,3810.5375,3612.1625
BTC,2017-09-25,3753.435,3772.8475,3775.7775,3627.52625
BTC,2017-09-26,3920.99125,3753.435,3970.2575,3752.46875
BTC,2017-09-27,3939.515,3920.99125,3968.53625,3865.23125
BTC,2017-09-28,4220.28,3939.515,4228.085,3930.91125
BTC,2017-09-29,4062.20375,4220.28,4278.77625,4027.04125
BTC,2017-09-30,4207.825,4062.20375,4227.43875,4035.7075
BTC,2017-10-01,4300.55125,4207.825,4366.805,4205.00375
BTC,2017-10-02,4414.1775,4300.55125,4431.32125,4261.34624
BTC,2017-10-03,4424.4725,4414.1775,4462.00625,4376.085
BTC,2017-10-04,4307.555,4424.4725,4426.06125,4246.29
BTC,2017-10-05,4186.78374,4307.555,4345.28374,4179.41875
BTC,2017-10-06,4325.23625,4186.78374,4355.89375,4150.7575
BTC,2017-10-07,4370.16875,4325.23625,4417.45125,4316.85999
BTC,2017-10-08,4446.17249,4370.16875,4461.66,4330.28374
BTC,2017-10-09,4624.34875,4446.17249,4625.22,4419.19375
BTC,2017-10-10,4789.30125,4624.34875,4870.04125,4554.0275
BTC,2017-10-11,4741.70875,4789.30125,4909.18124,4726.28
BTC,2017-10-12,4858.60499,4741.70875,4882.695,4730.87875
BTC,2017-10-13,5728.5475,4858.60499,5856.09875,4843.695
BTC,2017-10-14,5666.97875,5728.5475,5813.26875,5432.3525
BTC,2017-10-15,5779.07375,5666.97875,5844.77125,5570.04
BTC,2017-10-16,5607.01,5779.07375,5796.2425,5439.9825
BTC,2017-10-17,5643.55375,5607.01,5789.795,5569.3075
BTC,2017-10-18,5495.03875,5643.55375,5685.35,5461.02625
BTC,2017-10-19,5627.08625,5495.03875,5639.68625,5109.7
BTC,2017-10-20,5686.52625,5627.08625,5735.155,5544.70375
BTC,2017-10-21,6098.115,5686.52625,6112.18875,5611.1175
BTC,2017-10-22,5949.07875,6098.115,6183.9825,5886.65125
BTC,2017-10-23,5969.795,5949.07875,6031.74625,5733.01875
BTC,2017-10-24,5649.005,5969.795,6050.20375,5564.77375
BTC,2017-10-25,5550.85875,5649.005,5769.27,5374.5975
BTC,2017-10-26,5776.87875,5550.85875,5784.57625,5430.75
BTC,2017-10-27,5923.70625,5776.87875,5995.92625,5695.33125
BTC,2017-10-28,5737.1025,5923.70625,5926.64,5691.7575
BTC,2017-10-29,5741.7225,5737.1025,5806.9225,5667.34875
BTC,2017-10-30,6151.325,5741.7225,6306.5775,5733.85625
BTC,2017-10-31,6130.56375,6151.325,6218.48875,6026.68875
BTC,2017-11-01,6424.515,6130.56375,6458.26625,6089.47375
BTC,2017-11-02,6879.365,6424.515,6922.9,6357.91
BTC,2017-11-03,7199.2375,6879.365,7355.35,6798.3975
BTC,2017-11-04,7210.46875,7199.2375,7454.03875,6994.8775
BTC,2017-11-05,7376.7425,7210.46875,7503.71875,7100.51125
BTC,2017-11-06,7231.93,7376.7425,7601.535,7202.47125
BTC,2017-11-07,7123.89375,7231.93,7423.05875,6932.42875
BTC,2017-11-08,7356.50625,7123.89375,7377.9625,6978.5875
BTC,2017-11-09,7342.82375,7356.50625,7879.06,7095.42375
BTC,2017-11-10,7250.77,7342.82375,7439.385,7058.35125
BTC,2017-11-11,6773.695,7250.77,7305.295,6422.975
BTC,2017-11-12,6075.30125,6773.695,6806.04375,6062.08625
BTC,2017-11-13,5969.13,6075.30125,6466.46,5507.29
BTC,2017-11-14,6666.27125,5969.13,6770.37,5949.5025
BTC,2017-11-15,6867.42625,6666.27125,6910.2475,6442.4
BTC,2017-11-16,7259.3,6867.42625,7336.80125,6798.9325
BTC,2017-11-17,7924.1825,7259.3,7998.39625,7172.755
BTC,2017-11-18,7598.2775,7924.1825,7984.68375,7460.11125
BTC,2017-11-19,7787.45625,7598.2775,7848.94125,7546.33375
BTC,2017-11-20,7954.7675,7787.45625,8101.91,7678.375
BTC,2017-11-21,7879.06,7954.7675,8286.17375,7818.5025
BTC,2017-11-22,8150.6325,7879.06,8362.3025,7828.535
BTC,2017-11-23,8208.75375,8150.6325,8294.495,8095.08125
BTC,2017-11-24,8094.445,8208.75375,8264.3875,7892.68
BTC,2017-11-25,8190.87125,8094.445,8333.17375,8025.19625
BTC,2017-11-26,8851.305,8190.87125,8909.31,8190.87125
BTC,2017-11-27,9573.9675,8851.305,9682.10125,8834.3875
BTC,2017-11-28,9713.09625,9573.9675,9743.12375,9382.13125
BTC,2017-11-29,10295.6225,9713.09625,10358.30625,9690.33375
BTC,2017-11-30,10542.6625,10295.6225,11377.33375,9290.29625
BTC,2017-12-01,9706.10375,10542.6625,10681.85125,9021.84874
BTC,2017-12-02,10923.20125,9706.10375,11082.27,9421.45624
BTC,2017-12-03,10973.54375,10923.20125,11156.145,10705.12999
BTC,2017-12-04,11382.20875,10973.54375,11831.5125,10495.5625
BTC,2017-12-05,11597.23125,11382.20875,11662.84375,10875.71375
BTC,2017-12-06,12230.365,11597.23125,12273.54,11473.50875
BTC,2017-12-07,13734.52,12230.365,14097.04,12152.1075
BTC,2017-12-08,16403.42125,13734.52,17153.94125,13731.82
BTC,2017-12-09,15732.1,16403.42125,16590.21375,13963.52875
BTC,2017-12-10,13152.52875,15732.1,15859.42375,13152.52875
BTC,2017-12-11,16299.2975,13152.52875,16587.8425,13152.52875
BTC,2017-12-12,16374.8975,16299.2975,17382.63874,16031.4475
BTC,2017-12-13,16678.28749,16374.8975,17615.4725,16259.2775
BTC,2017-12-14,16246.13875,16678.28749,17335.73125,15799.8675
BTC,2017-12-15,17221.65125,16246.13875,17583.2,16152.01375
BTC,2017-12-16,17436.5975,17221.65125,17872.555,16999.70375
BTC,2017-12-17,19166.97874,17436.5975,19521.7825,17436.5975
BTC,2017-12-18,18640.2625,19166.97874,19783.20625,18094.19374
BTC,2017-12-19,18984.7675,18640.2625,19227.0825,18329.145
BTC,2017-12-20,16862.57125,18984.7675,18984.7675,15577.7425
BTC,2017-12-21,16925.0175,16862.57125,17822.56625,15683.86125
BTC,2017-12-22,14182.46499,16925.0175,17301.21125,13077.93666
BTC,2017-12-23,14694.5825,14182.46499,14976.25625,10834.94375
BTC,2017-12-24,14103.21875,14694.5825,15704.34625,13483.4575
BTC,2017-12-25,13387.34875,14103.21875,14489.48375,12508.425
BTC,2017-12-26,14652.3675,13387.34875,14670.675,13196.82625
BTC,2017-12-27,15846.07375,14652.3675,16079.32375,14553.87375
BTC,2017-12-28,14362.40375,15846.07375,16476.18,13935.615
BTC,2017-12-29,14867.5725,14362.40375,14997.83375,13498.77875
BTC,2017-12-30,13643.695,14867.5725,15076.0625,13406.67125
BTC,2017-12-31,13062.145,13643.695,13826.04125,12182.52375
BTC,2018-01-01,13439.4175,13062.145,14213.44125,12587.60375
BTC,2018-01-02,13337.62125,13439.4175,13892.2425,12859.8025
BTC,2018-01-03,14881.545,13337.62125,15216.75625,12955.965
BTC,2018-01-04,15104.45,14881.545,15394.98625,14588.595
BTC,2018-01-05,14953.8525,15104.45,15194.40625,14225.16625
BTC,2018-01-06,16576.69625,14953.8525,17118.35625,14816.50875
BTC,2018-01-07,16735.10625,16576.69625,17211.92375,16254.94875
BTC,2018-01-08,15632.41125,16735.10625,16861.20875,15546.415
BTC,2018-01-09,15242.93625,15632.41125,15944.5225,13957.9125
BTC,2018-01-10,14122.825,15242.93625,15360.1325,13968.24375
BTC,2018-01-11,13269.5975,14122.825,14942.61125,13161.5775
BTC,2018-01-12,13633.36375,13269.5975,14198.5325,12845.7125
BTC,2018-01-13,14165.90625,13633.36375,14262.0075,13363.81
BTC,2018-01-14,14217.3625,14165.90625,14536.54,14013.9475
BTC,2018-01-15,13519.92625,14217.3625,14245.52,13051.59375
BTC,2018-01-16,12915.11625,13519.92625,14307.53375,12762.9975
BTC,2018-01-17,10870.16875,12915.11625,13211.24625,10063.1175
BTC,2018-01-18,11340.65,10870.16875,11764.13625,9199.5925
BTC,2018-01-19,11137.36875,11340.65,12045.095,10663.945
BTC,2018-01-20,11742.94125,11137.36875,11955.4425,11022.02875
BTC,2018-01-21,12486.06625,11742.94125,13007.25125,11596.715
BTC,2018-01-22,11508.62,12486.06625,12486.06625,11096.0525
BTC,2018-01-23,10872.9025,11508.62,11868.715,10050.7925
BTC,2018-01-24,10830.9275,10872.9025,11358.33625,9972.2875
BTC,2018-01-25,11629.375,10830.9275,11710.9975,10497.15375
BTC,2018-01-26,11524.345,11629.375,11629.375,10889.045
BTC,2018-01-27,11005.615,11524.345,11540.4075,10321.04125
BTC,2018-01-28,11452.23,11005.615,11574.36125,10855.46
BTC,2018-01-29,11412.79375,11452.23,11942.255,11303.365
BTC,2018-01-30,10917.15125,11412.79375,11480.56375,10805.81625
BTC,2018-01-31,9914.4725,10917.15125,11063.8,9627.88875
BTC,2018-02-01,9970.30875,9914.4725,10334.41875,9688.28
BTC,2018-02-02,8715.59499,9970.30875,10169.8225,8563.9275
BTC,2018-02-03,8285.50124,8715.59499,9095.79999,7695.10375
BTC,2018-02-04,9192.045,8285.50124,9471.45624,8192.62999
BTC,2018-02-05,8136.39,9192.045,9363.41124,7859.5125
BTC,2018-02-06,6332.37,8136.39,8346.90625,6197.98
BTC,2018-02-07,7270.5075,6332.37,7957.3425,5947.39625
BTC,2018-02-08,7987.28125,7270.5075,8582.92625,7207.97125
BTC,2018-02-09,8086.7725,7987.28125,8621.275,7808.22
BTC,2018-02-10,8930.13875,8086.7725,9005.03375,7754.67
BTC,2018-02-11,8045.44,8930.13875,9070.63875,8030.6725
BTC,2018-02-12,8478.92499,8045.44,8566.15875,7845.12625
BTC,2018-02-13,8766.8525,8478.92499,8977.0775,8362.84125
BTC,2018-02-14,8693.2525,8766.8525,8772.87999,8370.48375
BTC,2018-02-15,9659.2875,8693.2525,9722.5475,8693.2525
BTC,2018-02-16,10110.83875,9659.2875,10293.44,9496.01874
BTC,2018-02-17,10474.77125,10110.83875,10496.205,9718.59375
BTC,2018-02-18,10855.9375,10474.77125,11279.17875,10472.71625
BTC,2018-02-19,10537.00625,10855.9375,10963.68625,10156.38125
BTC,2018-02-20,11416.03875,10537.00625,11497.405,10405.97625
BTC,2018-02-21,10928.02,11416.03875,11767.5775,10871.53125
BTC,2018-02-22,10727.9525,10928.02,11180.56125,10244.32125
BTC,2018-02-23,9809.72125,10727.9525,10913.64875,9592.95999
BTC,2018-02-24,10412.36875,9809.72125,10454.48,9705.1625
BTC,2018-02-25,9585.285,10412.36875,10509.625,9381.17125
BTC,2018-02-26,9627.71625,9585.285,9858.15749,9304.6825
BTC,2018-02-27,10272.9025,9627.71625,10443.27625,9386.48625
BTC,2018-02-28,10903.01875,10272.9025,10953.17375,10226.84874
BTC,2018-03-01,10352.04625,10903.01875,11044.16125,10222.435
BTC,2018-03-02,11100.2925,10352.04625,11165.6575,10329.06
BTC,2018-03-03,11305.1225,11100.2925,11351.24,10784.22125
BTC,2018-03-04,11171.8175,11305.1225,11498.415,11127.895
BTC,2018-03-05,11558.475,11171.8175,11574.94125,11067.785
BTC,2018-03-06,11246.7475,11558.475,11660.2425,11182.55125
BTC,2018-03-07,10735.88625,11246.7475,11323.345,10584.95875
BTC,2018-03-08,9552.75875,10735.88625,10810.4775,9468.44625
BTC,2018-03-09,8980.19249,9552.75875,10101.28125,8897.02249
BTC,2018-03-10,9251.2925,8980.19249,9413.14625,8370.79625
BTC,2018-03-11,8680.6075,9251.2925,9505.25625,8474.54
BTC,2018-03-12,9433.47374,8680.6075,9730.08124,8588.22875
BTC,2018-03-13,9047.5125,9433.47374,9885.2225,8778.20624
BTC,2018-03-14,9260.70875,9047.5125,9474.6775,8860.875
BTC,2018-03-15,7895.98875,9260.70875,9260.70875,7760.53125
BTC,2018-03-16,8039.6025,7895.98875,8413.11125,7676.51875
BTC,2018-03-17,8206.555,8039.6025,8599.54,8035.64
BTC,2018-03-18,7667.99,8206.555,8342.135,7559.26375
BTC,2018-03-19,8189.49125,7667.99,8434.9275,7335.5725
BTC,2018-03-20,8597.3375,8189.49125,8702.465,8130.24
BTC,2018-03-21,9028.2975,8597.3375,9050.51625,8324.26125
BTC,2018-03-22,9023.7175,9028.2975,9159.90125,8765.57
BTC,2018-03-23,8411.6525,9023.7175,9045.44249,8347.285
BTC,2018-03-24,8881.98625,8411.6525,8970.66124,8296.32625
BTC,2018-03-25,8548.8125,8881.98625,9000.44375,8462.90375
BTC,2018-03-26,8429.33124,8548.8125,8660.48749,8370.48875
BTC,2018-03-27,7854.6375,8429.33124,8476.96875,7826.01375
BTC,2018-03-28,7863.255,7854.6375,8130.44875,7744.82125
BTC,2018-03-29,7866.36,7863.255,8096.01625,7814.895
BTC,2018-03-30,6861.325,7866.36,7868.8325,6686.85
BTC,2018-03-31,6970.36375,6861.325,7266.065,6593.73625
BTC,2018-04-01,6926.875,6970.36375,7213.50375,6796.82125
BTC,2018-04-02,6986.835,6926.875,7023.0875,6443.20125
BTC,2018-04-03,7182.12,6986.835,7194.8425,6854.62375
BTC,2018-04-04,7295.89,7182.12,7506.6775,7182.12
BTC,2018-04-05,6769.48375,7295.89,7385.70875,6583.85375
BTC,2018-04-06,6766.5925,6769.48375,6918.6975,6630.9025
BTC,2018-04-07,6854.92125,6766.5925,6892.49375,6513.1025
BTC,2018-04-08,6964.4325,6854.92125,7050.49625,6783.28625
BTC,2018-04-09,7125.53875,6964.4325,7159.98,6897.75
BTC,2018-04-10,6789.2675,7125.53875,7170.76,6616.57125
BTC,2018-04-11,6824.49375,6789.2675,6878.08375,6659.51
BTC,2018-04-12,6941.63875,6824.49375,6964.0825,6807.4375
BTC,2018-04-13,7823.55875,6941.63875,8055.20125,6766.37
BTC,2018-04-14,8040.88125,7823.55875,8218.70375,7767.79875
BTC,2018-04-15,8083.57375,8040.88125,8174.69875,7882.1425
BTC,2018-04-16,8160.4125,8083.57375,8407.7175,8060.46875
BTC,2018-04-17,8030.57,8160.4125,8162.8075,7909.14125
BTC,2018-04-18,7937.61,8030.57,8151.0975,7834.4
BTC,2018-04-19,8188.71875,7937.61,8253.88625,7886.1775
BTC,2018-04-20,8333.81374,8188.71875,8380.25124,8104.87875
BTC,2018-04-21,8866.67,8333.81374,8930.43,8221.25375
BTC,2018-04-22,8830.05875,8866.67,9021.07,8615.67625
BTC,2018-04-23,8868.16124,8830.05875,9009.82,8761.88375
BTC,2018-04-24,9191.82,8868.16124,9220.9675,8818.75875
BTC,2018-04-25,9373.3025,9191.82,9746.81749,9191.82
BTC,2018-04-26,8807.515,9373.3025,9514.41375,8662.285
BTC,2018-04-27,9153.64125,8807.515,9303.01874,8660.8675
BTC,2018-04-28,9144.38375,9153.64125,9372.38375,8873.65166
BTC,2018-04-29,9444.1425,9144.38375,9536.64,9085.22374
BTC,2018-04-30,9268.7175,9444.1425,9472.4975,9182.6775
BTC,2018-05-01,8949.87624,9268.7175,9344.89125,8883.5875
BTC,2018-05-02,9029.47875,8949.87624,9134.9525,8842.03249
BTC,2018-05-03,9228.8525,9029.47875,9262.32625,9025.18625
BTC,2018-05-04,9572.69875,9228.8525,9790.94249,9162.18625
BTC,2018-05-05,9817.5975,9572.69875,9855.62875,9572.69875
BTC,2018-05-06,9845.54375,9817.5975,9954.95375,9700.90625
BTC,2018-05-07,9326.76125,9845.54375,9869.65,9229.74875
BTC,2018-05-08,9424.99124,9326.76125,9454.91875,9188.65875
BTC,2018-05-09,9039.02875,9424.99124,9426.52,9003.135
BTC,2018-05-10,9327.04999,9039.02875,9360.41,8975.97374
BTC,2018-05-11,8920.25625,9327.04999,9383.295,8874.54
BTC,2018-05-12,8408.35875,8920.25625,9002.49,8350.12875
BTC,2018-05-13,8442.23875,8408.35875,8642.8025,8220.5175
BTC,2018-05-14,8398.86249,8442.23875,8758.58124,8343.305
BTC,2018-05-15,8711.38875,8398.86249,8878.945,8296.14125
BTC,2018-05-16,8159.25625,8711.38875,8835.5125,8110.32625
BTC,2018-05-17,8360.22875,8159.25625,8458.52625,8146.6825
BTC,2018-05-18,7996.82125,8360.22875,8373.22374,7931.42875
BTC,2018-05-19,8237.3425,7996.82125,8273.5375,7972.5875
BTC,2018-05-20,8250.395,8237.3425,8392.77125,8154.14625
BTC,2018-05-21,8493.13125,8250.395,8582.8025,8230.20999
BTC,2018-05-22,8324.025,8493.13125,8566.1375,8260.78125
BTC,2018-05-23,7951.51375,8324.025,8344.72374,7866.72875
BTC,2018-05-24,7614.96375,7951.51375,7951.8025,7442.2414839965
BTC,2018-05-25,7599.9525,7614.96375,7721.83125,7272.645
BTC,2018-05-26,7436.835,7599.9525,7651.105546959,7335.3008168209
BTC,2018-05-27,7296.79625,7436.835,7617.845280125,7226.65
BTC,2018-05-28,7383.2175,7296.79625,7431.44,7251.02
BTC,2018-05-29,7118.42375,7383.2175,7386.68,7043.2823586382
BTC,2018-05-30,7491.61125,7118.42375,7562.366729247,7051.9578394976
BTC,2018-05-31,7448.4827400697,7491.61125,7567.8946865661,7282.1837278438
BTC,2018-06-01,7518.333328931,7363.27625,7614.063907643,7361.565
BTC,2018-06-02,7630.403388155,7516.6125685348,7696.5429259941,7450.6980170172
BTC,2018-06-03,7716.1450680606,7638.232021408,7774.8292847221,7600.2639442066
BTC,2018-06-04,7505.5892769261,7706.6398292592,7760.1783077338,7451.5239469731
BTC,2018-06-05,7624.1879705558,7505.5892814697,7671.3076224517,7361.0026225192
BTC,2018-06-11,6780.3408026703,6680.2168597016,6798.66293569,6673.123680465
BTC,2018-06-12,6525.329181606,6870.4103486233,6907.5024903778,6465.0761275719
BTC,2018-06-13,6321.6559647806,6525.0963860433,6599.7195547336,6154.350128898
BTC,2018-06-14,6601.3241577351,6296.3268589945,6671.7886519589,6270.4453042246
BTC,2018-06-15,6397.4411699407,6632.4461951216,6642.5181931937,6396.940015191
BTC,2018-06-16,6529.5440149899,6397.4411699333,6544.6148909901,6329.1900464333
BTC,2018-06-17,6482.8686968609,6491.9683234448,6555.9438003666,6431.0892329673
BTC,2018-06-18,6711.6496699796,6442.5285229109,6772.2491827215,6382.4426606401
BTC,2018-06-19,6731.7101466428,6706.6267954514,6808.1662713112,6669.8435674097
BTC,2018-06-20,6736.8677212375,6735.9369835741,6806.3634262527,6569.9067012076
BTC,2018-06-21,6729.9259369514,6760.2550964816,6787.4240775802,6682.9361944656
BTC,2018-06-22,6099.445277341,6729.4986888553,6729.9005927093,5987.76838583
BTC,2018-06-23,6198.7008235859,6041.9260123058,6313.5650375433,6019.8340150667
BTC,2018-06-24,6142.3925697055,6198.0403657754,6257.1167425294,5796.4925187679
BTC,2018-06-25,6244.3284549671,6146.2798868388,6321.1357824549,6090.1499992682
BTC,2018-06-26,6148.4227054114,6237.5096139827,6267.8720002731,6101.7312049112
BTC,2018-06-27,6140.1914995488,6153.0254740168,6160.8930649202,6004.1811183311
BTC,2018-06-28,5954.5265818138,6143.8517081013,6185.0444104434,5913.0126323353
BTC,2018-06-29,6189.3092519378,5952.9886577123,6226.6767066328,5809.8699593046
BTC,2018-06-30,6343.8921999592,6185.1036638459,6449.8920808095,6137.9558827804
BTC,2018-07-01,6373.2778541204,6393.2233555441,6445.8312444928,6258.3466331691
BTC,2018-07-02,6629.7495948521,6373.1849752001,6682.7574521996,6269.923681815
BTC,2018-07-03,6482.8305936314,6614.419252791,6678.1955600007,6471.6908582014
BTC,2018-07-04,6589.6327930083,6511.0200366196,6788.3074924403,6415.4962555785
BTC,2018-07-05,6538.6824323422,6590.0033563433,6699.7900318569,6460.2762408618
BTC,2018-07-07,6570.4275920965,6580.3146216111,6621.102557748,6501.4592766685
BTC,2018-07-08,6744.9886791676,6570.4271147528,6800.0152807201,6570.4058320936
BTC,2018-07-09,6694.5308510827,6744.9886791598,6798.9597862788,6667.489980928
BTC,2018-07-10,6364.3875895982,6694.5308510904,6701.5491708554,6326.4928986867
BTC,2018-07-11,6360.4466681956,6296.981692185,6400.5795891386,6271.5929293057
BTC,2018-07-12,6144.8101179498,6374.9745822869,6375.0683559545,6126.0297425219
BTC,2018-07-14,6254.6781291793,6254.7990075078,6323.0382556735,6182.0837229264
BTC,2018-07-15,6366.3499035552,6254.6781292371,6398.4681526594,6230.8489470154
BTC,2018-07-16,6671.6259190668,6356.1088751698,6709.1598240101,6335.1231568593
BTC,2018-07-17,7315.5510403376,6727.4563368665,7379.2347439433,6658.4086588742
BTC,2018-07-18,7359.7370183427,7316.1477118699,7581.5707388105,7245.3031110059
BTC,2018-07-19,7484.6396703854,7359.7370362237,7557.5130873787,7282.7727944508
BTC,2018-07-20,7357.4456773198,7484.6396626807,7697.0053450404,7281.4064978023
BTC,2018-07-21,7424.7342378111,7337.2820905188,7456.4643843467,7215.3270219278
BTC,2018-07-22,7411.2005247349,7424.5035031436,7571.7404506387,7341.5231649182
BTC,2018-07-23,7730.2474798128,7400.4646611346,7805.4912488458,7374.2513592577
BTC,2018-07-24,8325.8015336658,7730.2481771742,8359.319473753,7695.9828373707
BTC,2018-07-25,8271.5979196832,8320.1599473233,8486.0116795769,8056.0185645714
BTC,2018-07-26,7925.2473958792,8269.5323354969,8313.1266808228,7914.6009358296
BTC,2018-07-27,8254.2773483423,7933.125250505,8277.7036619011,7801.0094432898
BTC,2018-07-28,8184.6955351747,8182.375003005,8233.4821023714,8063.3261162412
BTC,2018-07-29,8201.8900899474,8184.6960858239,8292.5156584871,8119.7133096018
BTC,2018-07-30,8166.3883602012,8215.2159687792,8274.5337573392,7862.0742828965
BTC,2018-07-31,7700.8341285235,8166.6883994459,8198.4846169029,7666.2908836583
BTC,2018-08-01,7588.5861802231,7732.3472908783,7751.8776504108,7440.2415057795
BTC,2018-08-02,7547.3149505122,7589.374917258,7698.4871385663,7460.2950003976
BTC,2018-08-03,7423.0743779862,7527.0403990273,7533.6672633658,7271.202486843
BTC,2018-08-04,7396.0411215425,7423.0750930062,7501.3160290672,7359.2368129034
BTC,2018-08-05,7411.5152993623,7395.622456196,7413.1308105304,7386.0620769851
BTC,2018-08-06,7402.3366337439,7411.5152998302,7417.4086883999,7401.3750708468
BTC,2018-08-07,6748.4414841816,7402.3366314849,7412.2874611911,6678.2855604394
BTC,2018-08-08,6460.1531550102,6721.4350901721,6750.4083122841,6396.0883363517
BTC,2018-08-09,6482.9734487615,6460.1536974665,6483.4980648504,6455.9907009479
BTC,2018-08-10,6092.5331036604,6482.9687238409,6494.0163846345,6008.8548549331
BTC,2018-08-11,6391.5992583652,6101.8564779009,6473.2716582988,5982.2156316647
BTC,2018-08-12,6338.7389567451,6392.9727447014,6450.7243099506,6147.7605088678
BTC,2018-08-13,6260.1929950271,6338.7389033859,6532.5990168582,6150.2248155528
BTC,2018-08-14,6123.4476006082,6256.8440822464,6285.5576896057,5884.7792586111
BTC,2018-08-15,6332.6068999281,6186.9712074961,6587.3179578144,6180.2554202378
BTC,2018-08-16,6273.8880695393,6332.6068999537,6467.8624497653,6210.1614234161
BTC,2018-08-17,6566.5952833952,6277.0417762545,6572.9310929332,6259.3899567864
BTC,2018-08-18,6396.9463686172,6559.6938370996,6616.6767520854,6300.1149937042
BTC,2018-08-19,6516.6683821435,6391.0862687126,6539.9647240249,6302.2073816135
BTC,2018-08-20,6299.3953331255,6516.7725719977,6523.486096747,6280.3263280069
BTC,2018-08-21,6470.7335666523,6252.3288590532,6494.6650108453,6240.9018857525
BTC,2018-08-22,6355.8818088457,6470.0745108827,6882.8359061978,6250.6538226051
BTC,2018-08-23,6503.8323619614,6360.2169851987,6559.279488976,6347.0795383729
BTC,2018-08-24,6675.3606827832,6525.5266629003,6711.4936651318,6456.798837183
BTC,2018-08-25,6725.0323269894,6683.3545015052,6781.0758889115,6657.3875324947
BTC,2018-08-26,6689.8226825962,6725.0323270063,6776.8964057782,6570.7298220145
BTC,2018-08-27,6756.6289258733,6702.3919499644,6768.3055151323,6646.1680142
BTC,2018-08-28,7084.2936167368,6753.3104499758,7126.7305347283,6739.1907150636
BTC,2018-08-29,7059.2312352573,7079.5406126455,7133.6466309557,6923.6455309778
BTC,2018-08-30,6938.9145822993,7040.0750124576,7063.4405102579,6805.1985140589
BTC,2018-08-31,7028.447311566,6938.7629415769,7089.1748004802,6877.2867329365
BTC,2018-09-01,7198.0584362259,7028.4473112812,7273.5269247295,7002.3411062864
BTC,2018-09-02,7282.8585138311,7198.0579483792,7339.812043633,7130.1722508603
BTC,2018-09-03,7260.2515925593,7282.2317506289,7335.4550820599,7198.2649813613
BTC,2018-09-04,7361.2718642376,7263.0672965937,7417.6670369068,7240.3767384829
BTC,2018-09-05,6913.1150129363,7359.9743614374,7399.5386039947,6860.7727637815
BTC,2018-09-06,6471.493883654,6913.1150129363,6927.0940913586,6301.9363303141
BTC,2018-09-07,6400.2687056583,6515.3934895131,6539.7988126144,6318.9522293163
BTC,2018-09-08,6181.7442069566,6400.3352995888,6479.2026402878,6120.293703961
BTC,2018-09-09,6253.9372013424,6183.9777801483,6447.3137818127,6144.9240462963
BTC,2018-09-10,6275.0831321787,6253.9358630803,6379.8101101151,6226.2448265281
BTC,2018-09-11,6275.6695882724,6275.0862858054,6278.4770014947,6270.7841626348
BTC,2018-09-12,6277.4944091253,6275.6679619637,6278.1280336098,6270.935037184
BTC,2018-09-13,6283.1841998225,6277.2328882184,6284.2477044468,6277.2304308018
BTC,2018-09-14,6285.9824663114,6283.1844998379,6287.3646496692,6279.938808465
BTC,2018-09-15,6280.3101068801,6284.4863926488,6286.252577777,6279.3480367699
BTC,2018-09-16,6281.4093556542,6280.0413137918,6282.0950069528,6277.6007466855
BTC,2018-09-17,6273.2200825643,6281.4093546956,6282.8008768145,6271.0795718813
BTC,2018-09-18,6278.5954861797,6273.2200825647,6280.9622972434,6271.8944526771
BTC,2018-09-19,6282.6107265937,6277.4841075341,6291.6152000423,6265.0940171095
BTC,2018-09-20,6288.0701702962,6283.1191237588,6288.6864503353,6276.0944503822
BTC,2018-09-21,6317.6996850165,6288.0700736307,6327.3668657868,6286.8240798394
BTC,2018-09-22,6293.8364208374,6317.6999234045,6319.3257273949,6292.4706928337
BTC,2018-09-23,6289.6213269847,6293.8364208374,6294.3462737454,6287.2521022979
BTC,2018-09-24,6466.9945639118,6289.6206764534,6662.4231336286,6286.5290494094
BTC,2018-09-25,6391.3859805928,6466.9945176657,6480.6880894274,6331.8022312322
BTC,2018-09-26,6509.7766212475,6391.3859849297,6559.4844280412,6389.4295985979
BTC,2018-09-27,6698.4160468789,6509.7770135253,6737.9438444368,6435.7578750306
BTC,2018-09-28,6502.6881513173,6698.4167564183,6799.9307214967,6487.9535694366
BTC,2018-09-29,6576.6143197,6502.6869521812,6633.7609491965,6468.4035718177
BTC,2018-09-30,6647.3879467315,6576.6160829094,6664.3942294941,6537.7920786792
BTC,2018-10-01,6603.7543420461,6647.3878029401,6659.7968600971,6510.6471961955
BTC,2018-10-02,6576.3542289419,6539.3227382808,6585.4753112175,6532.1489274188
BTC,2018-10-03,6481.2457703264,6577.9971517849,6578.0015415591,6433.6559846007
BTC,2018-10-04,6594.9357857858,6506.4544523329,6642.0053618108,6501.9345634429
BTC,2018-10-05,6630.5752970678,6594.9357857858,6680.7751539016,6554.8110325146
BTC,2018-10-06,6595.2603262611,6634.1342411636,6644.5644760065,6571.4726623297
BTC,2018-10-07,6591.6863183363,6595.2603677099,6637.2232914797,6547.1878416829
BTC,2018-10-08,6662.8684995573,6614.1037057674,6696.4958135247,6591.2069680441
BTC,2018-10-09,6663.021070746,6662.868499427,6676.2308586929,6601.4793558534
BTC,2018-10-10,6619.4958451381,6663.0209787939,6663.0209787939,6546.9632867767
BTC,2018-10-11,6285.859202643,6628.470052521,6628.5829968309,6221.485449902
BTC,2018-10-12,6309.1989214047,6285.5063318981,6350.7841687247,6207.7182891851
BTC,2018-10-13,6331.1311540774,6309.198440134,6336.0911011569,6271.4844402804
BTC,2018-10-14,6361.4170162729,6329.9770498309,6408.6016409278,6319.7132087584
BTC,2018-10-15,6721.5875032778,6341.3807216161,7586.5246341774,6306.1846860022
BTC,2018-10-16,6724.8330778968,6723.0975107775,6897.0334414135,6679.9220977906
BTC,2018-10-17,6444.7470095938,6724.8331239937,6802.158611597,6432.0472117149
BTC,2018-10-18,6374.6488625469,6450.0646625031,6486.4749219109,6335.1735054446
BTC,2018-10-19,6372.6868170702,6374.6488629396,6407.227987545,6339.2650113519
BTC,2018-10-20,6407.4790849086,6360.8354903216,6438.7903466416,6342.0614545015
BTC,2018-10-21,6412.5304907339,6406.390391175,6472.834459348,6398.0033926026
BTC,2018-10-22,6396.8801542538,6412.2043047102,6437.0745568411,6362.3328661267
BTC,2018-10-23,6396.252324044,6405.5655961579,6434.9777026874,6352.1380455747
BTC,2018-10-24,6407.667175231,6402.0225495307,6460.2498037062,6383.9463302573
BTC,2018-10-25,6405.5007258241,6412.5660407915,6421.7832074351,6358.2592466682
BTC,2018-10-26,6392.1793373833,6405.3365524345,6448.0285064617,6370.1957348269
BTC,2018-10-27,6436.355483928,6392.845687125,6442.8894143342,6389.3444452112
BTC,2018-10-28,6429.6871414323,6441.7392211713,6442.0903728704,6408.7705841684
BTC,2018-10-29,6266.1896827178,6430.1504052633,6439.4576962046,6211.5605232337
BTC,2018-10-30,6276.4644997238,6265.910149503,6313.2724566474,6247.5175852126
BTC,2018-10-31,6321.713671307,6276.7346706838,6394.7834311905,6207.0573356075
BTC,2018-11-01,6341.0948126498,6322.0936278344,6376.6562270431,6296.5893373346
BTC,2018-11-02,6360.1412719216,6340.400655742,6409.156465813,6336.6497508795
BTC,2018-11-03,6344.7389429436,6360.7198120431,6371.2379695068,6292.1518123473
BTC,2018-11-04,6405.1397546807,6344.7389429933,6473.7784382572,6318.6276218102
BTC,2018-11-05,6396.3521235412,6405.1403309472,6440.957227671,6374.6988897195
BTC,2018-11-06,6425.9178018185,6404.3771748271,6449.9987451721,6377.5427753267
BTC,2018-11-07,6514.4894527375,6426.6552217602,6553.951931748,6424.6586263377
BTC,2018-11-08,6412.524289058,6518.3360881926,6530.7336614239,6400.9365464531
BTC,2018-11-09,6343.6325037562,6412.5239995551,6433.2531853235,6309.6526526156
BTC,2018-11-10,6365.655231516,6338.7818947324,6396.877363663,6335.2180512633
BTC,2018-11-11,6327.4806461044,6360.005433977,6380.8134341094,6292.7218466615
BTC,2018-11-12,6327.1546960646,6370.273273137,6391.766567815,6305.0102709434
BTC,2018-11-13,6282.4386771629,6327.1546966981,6331.4876341914,6245.2381744164
BTC,2018-11-14,5524.8010934193,6281.6044107763,6295.9538659491,5390.1166299792
BTC,2018-11-15,5511.1528335321,5524.764808932,5692.0689524537,5244.6942670896
BTC,2018-11-16,5448.6006335653,5573.0171532108,5608.7225883851,5423.0504044658
BTC,2018-11-17,5497.4112787322,5513.4238604307,5564.0289679111,5466.5005898062
BTC,2018-11-18,5553.014895008,5497.3677842212,5638.9769731761,5495.6778216834
BTC,2018-11-19,4800.3428974568,5553.014746716,5610.1495510444,4708.8642554494
BTC,2018-11-20,4246.3127740611,4744.6198406513,4888.6227118272,4076.5947165121
BTC,2018-11-21,4478.2995582941,4364.7415489787,4631.902484782,4250.1650634179
BTC,2018-11-22,4405.7440313629,4476.2272441122,4591.8791150933,4354.5686489715
BTC,2018-11-23,4329.9172203207,4405.744487254,4405.7445849197,4119.999690568
BTC,2018-11-24,3728.8726484882,4329.9254247354,4378.5098917473,3668.6139696012
BTC,2018-11-25,3951.20502915,3788.2890885374,4101.9993874026,3447.5760411337
BTC,2018-11-26,3640.5571648024,3951.2115204756,4064.7482167097,3530.7216456852
BTC,2018-11-27,3792.1923641199,3640.9379250251,3830.8201418608,3559.3240649925
BTC,2018-11-28,4174.31997237,3792.1959942366,4341.4399220735,3752.4461786953
BTC,2018-11-29,4218.6083631146,4220.3233352743,4400.4625831009,4082.3198208161
BTC,2018-11-30,3952.4478953992,4241.7446996734,4299.9763743864,3878.6581009553
BTC,2018-12-01,4178.60382773,3953.5214624664,4251.3699479575,3904.3941906643
BTC,2018-12-02,4118.5182417699,4138.477059627,4255.9540212471,4038.0985836485
BTC,2018-12-03,3847.0327374089,4092.8511149115,4104.8589568089,3755.3260924828
BTC,2018-12-04,3889.2921196935,3847.0204604306,4034.5315580589,3724.0033427821
BTC,2018-12-05,3713.5733827508,3889.292261066,3913.5317755509,3675.5414837475
BTC,2018-12-06,3578.2066240384,3696.3514674753,3838.1209766583,3547.0139392787
BTC,2018-12-07,3391.8741459694,3578.2072060032,3621.5012565288,3201.7627967705
BTC,2018-12-08,3452.6161853921,3391.8781755963,3475.9301775671,3251.8357967294
BTC,2018-12-09,3507.3063671956,3452.5884991144,3642.4148503997,3374.3669866557
BTC,2018-12-10,3419.7337684576,3528.1202013162,3591.2367342495,3355.6425528589
BTC,2018-12-11,3360.9466282566,3409.1628817491,3428.1004177574,3294.037452444
BTC,2018-12-12,3414.8337488292,3360.9561908129,3474.3913555499,3324.9251795167
BTC,2018-12-13,3263.5479129873,3427.0497290106,3435.1424732744,3233.263656101
BTC,2018-12-14,3212.207080727,3262.2716827669,3300.6513939453,3138.099493695
BTC,2018-12-15,3194.96227244,3212.2071589501,3227.8674198728,3122.3427164835
BTC,2018-12-16,3200.6424680869,3178.299354793,3256.6003258844,3176.3530149734
BTC,2018-12-17,3478.461202649,3199.1762645654,3579.8148841419,3181.7013948425
BTC,2018-12-18,3562.8949463603,3478.4609900005,3573.2403351297,3429.858731473
BTC,2018-12-19,3709.3167592101,3664.6588290579,3929.0984909421,3642.8286649922
BTC,2018-12-20,4065.7999528499,3709.3235319539,4160.2967260415,3662.7434387839
BTC,2018-12-21,3824.7397939051,4065.7736166509,4164.5506507301,3774.3236836839
BTC,2018-12-22,3862.7263286473,3838.2303868152,3929.8595909537,3791.9053752251
BTC,2018-12-23,3949.7943416583,3862.7263285159,4052.2305472168,3862.7229992528
BTC,2018-12-24,4054.2962598168,3942.7377761177,4241.4361339864,3942.6694475586
BTC,2018-12-25,3767.3500239009,4030.0034134892,4045.5720841772,3677.0436490123
BTC,2018-12-26,3807.1530224727,3767.8721036119,3869.4011644061,3682.6818450797
BTC,2018-12-27,3587.1982229208,3809.2952035809,3842.3117925732,3571.1523760499
BTC,2018-12-28,3865.5293004371,3587.2353507323,3945.2446489655,3558.7377173657
BTC,2018-12-31,3689.5646203364,3689.9723378682,3690.3067917937,3689.4751199481
BTC,2019-01-01,3715.5644411293,3693.3300666654,3741.8818553972,3644.8762824863
BTC,2019-01-02,3882.304754348,3715.5643838661,3900.7091270403,3711.2741076363
BTC,2019-01-03,3795.5927412969,3882.3036216798,3916.1976844374,3760.9440417808
BTC,2019-01-04,3812.3811076791,3781.020705993,3844.986111038,3725.7396632966
BTC,2019-01-05,3809.9143429619,3812.3811191955,3866.4174315002,3775.8288779968
BTC,2019-01-06,4014.1331870739,3797.0340970819,4063.9453560949,3758.5165264648
BTC,2019-01-07,3989.6317409326,4032.4591655851,4060.8647998529,3526.1392784483
BTC,2019-01-08,3992.9861439065,3989.6317529072,4096.3830349478,3947.0359235851
BTC,2019-01-09,3995.3251931641,3981.9382996592,4023.7344900783,3965.9763463782
BTC,2019-01-10,3617.3462911588,3995.3251807214,4025.5283108917,3570.076959892
BTC,2019-01-11,3606.1648903844,3617.268962197,3676.7323463205,3572.6749793622
BTC,2019-01-12,3611.5282378524,3609.1295656008,3644.3441048105,3564.6278890838
BTC,2019-01-13,3497.6693915005,3614.4208481332,3642.0477232305,3480.8328903724
BTC,2019-01-14,3654.3470673605,3497.6696152725,3696.0690013667,3488.7187151541
BTC,2019-01-15,3568.7512587366,3653.6803179504,3679.7036556421,3544.4295513188
BTC,2019-01-16,3593.7217397683,3568.6826659047,3662.9187293804,3567.1487961193
BTC,2019-01-17,3623.717336702,3603.5516365649,3644.7312977719,3546.3096872144
BTC,2019-01-18,3605.8551868777,3623.7175000563,3641.9610380994,3578.4253177178
BTC,2019-01-19,3690.9085636878,3605.8551173227,3735.3565403606,3602.420476252
BTC,2019-01-20,3544.2217242808,3680.2847465733,3701.4548021804,3490.7036841512
BTC,2019-01-21,3528.4635294479,3544.221815669,3558.2338181581,3496.6026418546
BTC,2019-01-22,3581.5519472363,3528.463928169,3605.7416768987,3444.6864706167
BTC,2019-01-23,3549.770799097,3572.6889495791,3608.8769021965,3521.835474332
BTC,2019-01-24,3562.9204764613,3555.8619611779,3591.5938974426,3530.5473093896
BTC,2019-01-25,3566.6661636996,3571.8088869481,3574.1243701222,3522.4241867044
BTC,2019-01-26,3563.2780095528,3566.6662254659,3648.4999031042,3541.1709868168
BTC,2019-01-27,3539.6209472447,3563.1602016498,3564.954936082,3481.3844702502
BTC,2019-01-28,3425.2621611882,3530.2037098414,3541.4171613861,3374.4639009087
BTC,2019-01-29,3395.0186452497,3429.7077486011,3438.0683712479,3346.1431882717
BTC,2019-01-30,3441.0322154158,3395.2247993224,3460.2319504376,3371.6887461729
BTC,2019-01-31,3420.633226576,3434.5218470937,3471.2474609692,3394.2846344068
BTC,2019-02-01,3439.8056988758,3412.7222187981,3454.4143010866,3375.7316830155
BTC,2019-02-02,3433.0352852216,3440.0768467245,3453.6943391505,3409.5411062042
BTC,2019-02-03,3404.499313399,3433.0448952612,3487.5719731172,3386.5793662385
BTC,2019-02-04,3412.2304311019,3417.0229432502,3442.6380964385,3393.9942103601
BTC,2019-02-05,3419.7678987458,3412.2303777078,3433.6896318768,3398.9557445455
BTC,2019-02-06,3367.5190315823,3428.981334945,3441.9204599448,3344.1244221554
BTC,2019-02-07,3360.534075862,3365.5294725506,3380.7838372438,3349.755990129
BTC,2019-02-08,3591.0221518825,3360.5344472195,3702.4815714913,3343.3434931607
BTC,2019-02-09,3617.4646801319,3621.6273862828,3638.4942900867,3590.2892237183
BTC,2019-02-10,3621.1540027134,3617.4645020652,3631.0382194861,3577.9800927456
BTC,2019-02-11,3593.1831765659,3621.1736667164,3653.1166205433,3579.4289942413
BTC,2019-02-12,3579.3418810265,3593.1832668492,3616.4232425127,3546.2494328416
BTC,2019-02-13,3569.5548327757,3589.2241478165,3625.7904946388,3556.8985517884
BTC,2019-02-14,3558.3968581047,3569.5548371285,3587.7735125697,3536.4280980834
BTC,2019-02-15,3566.2477646317,3555.1994796906,3617.5201309069,3542.4125039588
BTC,2019-02-16,3596.4051912371,3566.2371496053,3607.9635038149,3564.6096749623
BTC,2019-02-17,3606.1519884106,3596.3886153738,3662.6204110155,3558.7572134915
BTC,2019-02-18,3865.3181649793,3606.1329608472,3925.1213667493,3598.9242555342
BTC,2019-02-19,3904.4829202328,3869.8341042032,3975.8895982273,3842.3006851046
BTC,2019-02-20,3924.7398439211,3904.4656441042,3964.5554961653,3861.1203422816
BTC,2019-02-21,3889.7584851849,3924.7398438411,3979.0579285253,3870.9501631812
BTC,2019-02-22,3933.6075896328,3898.5078671278,3953.5348129144,3889.6196960051
BTC,2019-02-23,4105.1127585961,3933.6061118916,4146.0112742329,3912.7441268992
BTC,2019-02-24,3763.6205157956,4105.0951884909,4178.6586138045,3697.8200197762
BTC,2019-02-25,3819.8653414425,3763.6221670583,3852.370301297,3729.6852140889
BTC,2019-02-26,3797.5817895103,3819.8793160372,3831.0290648074,3762.2121951164
BTC,2019-02-27,3772.9363353275,3796.6372843084,3824.1658793727,3666.5240164294
BTC,2019-02-28,3799.678542951,3773.4414607526,3879.2311846694,3753.8000224646
BTC,2019-03-01,3811.6119793671,3799.3670260062,3840.0448230745,3788.9184983301
BTC,2019-03-02,3804.4191701095,3806.6915127875,3819.1943561235,3759.4092164743
BTC,2019-03-03,3782.6641011218,3807.8457559152,3818.6954813471,3766.2420482277
BTC,2019-03-04,3689.8628931904,3783.3550634445,3804.3536162349,3663.4777433591
BTC,2019-03-05,3832.0808847342,3701.0498710337,3866.7187042421,3688.6971538467
BTC,2019-03-06,3848.9563696825,3832.5924290751,3881.9657697745,3802.516053637
BTC,2019-03-07,3859.8399833296,3848.9563673107,3890.7454923564,3827.6703034796
BTC,2019-03-08,3828.3719040694,3859.800616241,3917.9975657866,3778.5164813299
BTC,2019-03-09,3898.8684595605,3841.8871376912,3948.8841402936,3832.1449117909
BTC,2019-03-10,3899.6558689562,3916.7561923023,3921.934211189,3865.9157812103
BTC,2019-03-11,3851.2491896498,3899.4592741125,3913.4555196012,3819.9289426072
BTC,2019-03-12,3866.2959463248,3851.6238815417,3879.9716038316,3795.675857003
BTC,2019-03-13,3846.2744415121,3866.295956546,3873.719094248,3823.8087959307
BTC,2019-03-14,3855.7443626577,3846.2744497219,3897.7257096203,3792.3919138171
BTC,2019-03-15,3892.0523011383,3855.7443243866,3908.2782944187,3843.4489631821
BTC,2019-03-16,3985.8512364813,3892.0522289395,4033.6827769674,3891.8183691166
BTC,2019-03-17,3970.3890446061,3989.5366651403,3992.6055063928,3931.5821801678
BTC,2019-03-18,3974.4157640954,3970.3835971649,4020.8924136856,3931.6740294885
BTC,2019-03-19,3996.037130764,3970.2819870686,4020.0070715102,3949.8929212251
BTC,2019-03-20,4027.7873954939,3996.0370554516,4034.5264965308,3964.7936371571
BTC,2019-03-21,3974.8114294551,4026.5886511868,4053.5380561331,3904.8360844785
BTC,2019-03-22,3987.3052249052,3974.8112480503,4002.5323162845,3957.9443157726
BTC,2019-03-23,3977.707443288,3977.2760394493,4006.9845681341,3961.8024253806
BTC,2019-03-24,3968.4387009854,3977.707443288,3990.9652916493,3940.8797442035
BTC,2019-03-25,3913.7817170518,3972.696581974,3982.2327641875,3903.2939295524
BTC,2019-03-26,3915.3753197805,3913.7817424775,3928.9794272178,3876.7208578109
BTC,2019-03-27,4018.5905096995,3925.8653589823,4030.3576407268,3914.5777080645
BTC,2019-03-28,4008.3708718477,4018.5905096995,4033.3865237994,3990.0086156216
BTC,2019-03-29,4080.2601141916,4008.3710697461,4100.1491192074,4006.619168948
BTC,2019-03-30,4081.2216046987,4090.7504094242,4128.4151017141,4030.0612567554
BTC,2019-03-31,4094.7047913777,4081.2216046987,4104.5362539203,4073.2454564109
BTC,2019-04-01,4135.1849399747,4094.7047913777,4148.6617997836,4052.6016759166
BTC,2019-04-02,4818.7706353498,4135.182904792,4961.78030632,4132.5566599939
BTC,2019-04-03,5102.1507526415,4818.7735040301,5325.2338770174,4810.2449740699
BTC,2019-04-04,4875.5994313973,4966.9016298723,5071.5896135415,4787.7079940292
BTC,2019-04-05,5030.9332705867,4875.5961465511,5060.7032027976,4875.5961465511
BTC,2019-04-06,5028.3210819427,5032.7912392522,5229.9575509425,4934.2630443641
BTC,2019-04-07,5198.1731702888,5028.3202691679,5247.4649314366,5019.3333318063
BTC,2019-04-08,5260.2050430865,5192.9290962064,5343.2470926415,5088.678144514
BTC,2019-04-09,5179.997649218,5260.2003287856,5285.8634204236,5117.0061851338
BTC,2019-04-10,5283.543757825,5179.9966735738,5450.989154256,5170.615377475
BTC,2019-04-11,5049.6058235388,5320.6135135987,5342.5239018413,4954.1609154428
BTC,2019-04-12,5077.5158640878,5042.4023413794,5098.6060391669,4894.7331802049
BTC,2019-04-13,5066.8670401606,5077.5211333771,5117.6210450332,5021.7650353067
BTC,2019-04-14,5158.3874010066,5066.8774596534,5167.4313400271,5014.1653733057
BTC,2019-04-15,5045.6751659083,5145.8703659694,5181.9270002699,4957.6868898445
BTC,2019-04-16,5184.2044677779,5035.4607327922,5218.961540392,5019.9529488984
BTC,2019-04-17,5220.9599338197,5184.2044800119,5253.8619606622,5167.6833737207
BTC,2019-04-18,5276.5589823291,5218.0798427466,5310.4870454049,5214.8029423068
BTC,2019-04-19,5266.6612458779,5279.1814277,5345.7593029787,5212.1884707029
BTC,2019-04-20,5292.1483296981,5266.6612610884,5353.2868301723,5259.4268274145
BTC,2019-04-21,5276.5583181647,5292.1483276552,5330.9173143936,5195.6335370123
BTC,2019-04-22,5398.4334166027,5282.0882670752,5408.8419630351,5239.1652956097
BTC,2019-04-23,5552.5219105461,5398.4334166027,5622.4818679657,5359.2519203866
BTC,2019-04-24,5432.9910174238,5552.5194712993,5614.992209124,5373.8647065322
BTC,2019-04-25,5132.227526274,5432.9910173679,5505.1319530759,5055.1925785883
BTC,2019-04-26,5151.5745281681,5131.0616909647,5274.6954852413,5053.9463090714
BTC,2019-04-27,5200.1932393191,5151.5744081971,5218.8151827909,5088.2981217826
BTC,2019-04-28,5152.5457396305,5200.1930596118,5208.3476561134,5118.9091325833
BTC,2019-04-29,5151.4334996793,5156.543027828,5192.0253391672,5083.8427035987
BTC,2019-04-30,5277.4444688896,5155.6172833984,5292.6053854377,5130.2601978629
BTC,2019-05-01,5297.9424922151,5277.444450001,5351.3591428566,5259.8440261214
BTC,2019-05-02,5405.8780670084,5323.6392701182,5427.4883938579,5310.6701004202
BTC,2019-05-03,5697.6790537992,5405.8781112193,5791.2114632021,5378.2080477999
BTC,2019-05-04,5812.3317793033,5690.1475273592,5829.9489133851,5529.7482398946
BTC,2019-05-05,5713.0350518135,5787.5985981407,5787.6454782757,5634.7238503772
BTC,2019-05-06,5706.0084207883,5713.0349658693,5750.5656087971,5562.3147274549
BTC,2019-05-07,5899.5296934602,5687.2598413585,5956.1501039829,5687.253246151
BTC,2019-05-08,5932.4413913918,5759.3750574463,5942.4108923254,5708.476326096
BTC,2019-05-09,6159.6859018287,5932.4462847078,6159.6859018287,5845.6509179975
BTC,2019-05-10,6387.829450439,6159.6895437717,6426.8312070424,6098.1579761282
BTC,2019-05-11,7254.8055361621,6347.7067370066,7337.3221812437,6346.3318889256
BTC,2019-05-12,6992.7066614624,7241.0236527485,7577.7706750947,6758.8820843525
BTC,2019-05-13,7906.9408350528,6992.705887281,8148.5610875384,6860.2866798543
BTC,2019-05-14,7928.4174163467,7906.9464248717,8353.869652476,7642.4035612633
BTC,2019-05-15,8177.4535191838,7989.1277083975,8260.9531103939,7844.9802377751
BTC,2019-05-16,7820.0762428219,8177.4535736638,8360.3001909545,7683.6652827439
BTC,2019-05-17,7243.650538964,7820.0765409497,7935.9747702379,6900.8294027867
BTC,2019-05-18,7295.6497288231,7361.2576328893,7490.7942004206,7218.2606681079
BTC,2019-05-19,8221.2593953546,7285.4214269558,8242.3575083983,7267.2109184077
BTC,2019-05-20,7917.0124987984,8221.2654730703,8296.5456029187,7581.108489471
BTC,2019-05-21,7961.1287431622,7984.511102994,8092.6791543296,7811.2772223591
BTC,2019-05-22,7723.9038796248,7961.5198801948,8018.7545463135,7511.1139242967
BTC,2019-05-23,7903.8469103955,7723.894266781,7973.2306311433,7478.095034704
BTC,2019-05-24,8038.5067907549,7871.3758712149,8171.8008380369,7792.4338135911
BTC,2019-05-25,8089.5701634982,7990.9198159167,8130.5776342088,7935.7438911661
BTC,2019-05-26,8653.1423680221,8090.0465263258,8780.7820298591,7889.0706759973
BTC,2019-05-27,8800.3466061527,8653.1518022683,8937.2464912039,8621.5721918502
BTC,2019-05-28,8719.3314849999,8776.5657880978,8819.6662969235,8555.5908335332
BTC,2019-05-29,8672.4001072907,8721.3476412347,8756.2424429279,8430.1298903369
BTC,2019-05-30,8287.0402563223,8665.8396573792,9084.1499973709,8025.5864761456
BTC,2019-05-31,8513.2038819334,8285.4963935396,8544.6432253438,8120.0894792356
BTC,2019-06-01,8588.4795049694,8514.3959265461,8622.7299806059,8455.8604098955
BTC,2019-06-02,8744.2655607165,8589.1696417012,8830.1821538398,8523.2427413602
BTC,2019-06-03,8474.0482291229,8744.1092236193,8765.7434622966,8342.3176873528
BTC,2019-06-04,7645.5725139007,8108.1595685263,8108.1595685263,7453.269352399
BTC,2019-06-05,7790.3211349552,7644.7987582348,7922.561139389,7586.3616207288
BTC,2019-06-06,7730.8817258862,7794.1959242062,7920.5270486164,7459.129075662
BTC,2019-06-07,8030.2560794416,7730.1859182601,8134.1668204893,7723.5396780797
BTC,2019-06-08,7949.425798625,8030.2338560247,8074.5935388233,7790.8998343964
BTC,2019-06-09,7600.9224920885,7930.8922727102,7964.0245354802,7525.5926088831
BTC,2019-06-10,7954.0062377205,7600.9225047785,8064.9001353225,7530.5341004825
BTC,2019-06-11,7903.6252503798,8014.2309190982,8048.2226611274,7714.610306452
BTC,2019-06-12,8151.7886797815,7903.6146316397,8249.4160670662,7824.1140843363
BTC,2019-06-13,8256.7200994618,8166.6682357284,8330.6643517846,8052.1542252186
BTC,2019-06-14,8667.7879539941,8257.2776927416,8694.0229660645,8172.4002771628
BTC,2019-06-15,8836.1684129096,8698.1445368264,8897.9960229216,8622.4717352461
BTC,2019-06-16,9061.5404606385,8836.2496521451,9381.8197140209,8800.9956650855
BTC,2019-06-17,9346.9750871976,9061.5935249702,9409.3424621723,8969.770912568
BTC,2019-06-18,9012.4878496522,9337.754058545,9357.7732559976,8943.0971053156
BTC,2019-06-19,9259.1236383919,9011.4696762403,9285.4167158334,8967.5817148785
BTC,2019-06-20,9559.9006885716,9260.682723057,9599.9153349725,9198.7752567805
BTC,2019-06-21,9906.407965055,9559.9006591147,9941.5270774672,9521.83210207
BTC,2019-06-22,10461.4121688088,10206.490342332,11190.567798926,10058.4162662428
BTC,2019-06-23,10843.5709747797,10461.3904159387,11307.6935457487,10460.9988943702
BTC,2019-06-24,10996.4597495353,10843.6017701213,11104.1005162022,10539.812439096
BTC,2019-06-25,11665.4096837335,10996.4532821709,11704.6218958232,10951.0250198162
BTC,2019-06-26,12444.9258599878,11668.6658570188,13879.2377057928,11625.8810901961
BTC,2019-06-27,11086.2688286526,12444.92234283,13328.5803127139,10314.7538734517
BTC,2019-06-28,12316.9530120207,11086.2357150219,12402.0435115035,10789.984139661
BTC,2019-06-29,12024.0809722046,12360.1870979135,12381.0417016965,11368.274496108
BTC,2019-06-30,10932.3105071733,12024.0945221636,12187.3066985264,10837.5600652629
BTC,2019-07-01,10454.6838183291,10932.3074892823,11196.9957508963,9986.2568489798
BTC,2019-07-02,10800.1301399504,10454.7118899557,10933.8150039945,9676.5904002565
BTC,2019-07-03,11942.2402247929,10778.9100586114,11967.6544411845,10691.6694447365
BTC,2019-07-04,11645.5246063376,11942.241317492,12044.0795511745,11488.8306588501
BTC,2019-07-05,10946.2090547386,11138.7710294887,11440.8557302556,10771.3548417135
BTC,2019-07-06,11219.0460004352,10946.20856257,11735.5709361591,10834.7758711611
BTC,2019-07-07,11422.1144680283,11219.0495076997,11593.1177650972,11101.9151585759
BTC,2019-07-08,12335.9993946484,11422.1411587568,12354.4630323692,11335.1639503056
BTC,2019-07-09,12575.904067439,12335.9915530625,12815.6790357556,12127.712182121
BTC,2019-07-10,12054.1837934894,12585.2419743944,13175.6877367065,11566.8983942385
BTC,2019-07-11,11324.1446969751,12054.182805678,12188.1778430704,11011.0411202521
BTC,2019-07-12,11802.9599635884,11324.2018284256,11919.9220616201,11100.0885124471
BTC,2019-07-13,11279.6027356333,11796.7721497272,11830.8083720294,10826.035155074
BTC,2019-07-14,10506.3958273087,11402.9673057725,11463.2425199775,10316.7494887593
BTC,2019-07-15,10934.4827395525,10506.3482141274,10954.8240496507,9872.0272432166
BTC,2019-07-16,9490.4105157548,10934.4726429778,11075.3528200893,9404.3521963551
BTC,2019-07-17,9733.1321340919,9490.4381272323,9972.2451099106,9085.4894989784
BTC,2019-07-18,10603.3488731713,9693.4865106171,10740.9887019,9282.6429998444
BTC,2019-07-19,10466.2609381509,10603.3431456849,10797.6384591308,10133.0943109498
BTC,2019-07-20,10983.2160020296,10533.9632516606,11035.4259323072,10368.8010671024
BTC,2019-07-21,10551.1316333347,11004.396573273,11096.7744188936,10314.2661819319
BTC,2019-07-22,10285.6392306749,10551.127853068,10685.2481729702,10071.5224860373
BTC,2019-07-23,10027.5326122485,10285.6348208302,10338.63883502,9882.631831681
BTC,2019-07-24,9771.5047613175,9867.2650278599,9916.4775798314,9510.6239874291
BTC,2019-07-25,9897.4293515161,9771.5048190312,10184.4403703329,9738.0890848498
BTC,2019-07-26,9812.2263505784,9897.4134463384,9924.6025631283,9643.8818286496
BTC,2019-07-27,9440.1400373076,9812.2066384441,10193.5339692602,9306.1035315409
BTC,2019-07-28,9495.855261405,9459.6742423727,9603.3192747289,9134.3993522774
BTC,2019-07-29,9506.704273142,9528.6934430847,9717.5142776084,9373.36942847
BTC,2019-07-30,9572.735371803,9506.6980276749,9719.981661389,9387.2237202366
BTC,2019-07-31,10005.2944733245,9572.7384640587,10132.4047252828,9572.738439238
BTC,2019-08-01,10385.2006061246,10005.2892918685,10474.7817377768,9884.7377276261
BTC,2019-08-02,10513.9114715942,10385.2129717491,10663.6187858619,10329.1969177772
BTC,2019-08-03,10831.2598554087,10513.9147450743,10909.2559240906,10498.9444263068
BTC,2019-08-04,10985.8075416287,10831.2503019415,11051.9857922455,10573.7772973823
BTC,2019-08-05,11811.7870541507,10985.8308827386,11940.4838657553,10939.5690792781
BTC,2019-08-06,11310.187223605,11811.8035625011,12314.107664862,11219.4037828653
BTC,2019-08-07,11956.0472230184,11310.2216405931,12129.4097391128,11283.6761111563
BTC,2019-08-08,11817.4554825164,11956.0228070619,12032.0465280883,11502.5279891368
BTC,2019-08-09,11827.5745716918,11972.5929466786,12027.2599058138,11654.6632478994
BTC,2019-08-10,11278.2812549022,11827.5745728427,11967.8779622672,11227.6222137083
BTC,2019-08-11,11485.3657829898,11279.875538619,11545.1045253183,11101.0148454184
BTC,2019-08-12,11391.9686539038,11485.3640773925,11583.8906973405,11227.4406640768
BTC,2019-08-13,10869.3791128623,11391.9638254355,11434.8885296357,10746.7559476825
BTC,2019-08-14,10211.4985816982,10851.200469968,10860.8239741865,10047.9951301391
BTC,2019-08-15,10386.5395500195,10211.509511264,10444.0799631082,9682.7114223927
BTC,2019-08-16,10388.4505925604,10307.2597589846,10530.365307162,9726.9781503814
BTC,2019-08-17,10212.1014417394,10388.4580419409,10463.9187086365,9994.1082464545
BTC,2019-08-18,10335.3728385716,10211.6709254074,10462.7495056741,10082.2654915398
BTC,2019-08-19,10774.8103058331,10335.3744772756,10812.7970799622,10264.4564614099
BTC,2019-08-20,10818.5070076193,10774.8242118954,10943.8704129867,10531.4885593807
BTC,2019-08-21,10064.9167944793,10818.5226287878,10818.5891317862,9864.136684453
BTC,2019-08-22,10161.1647494901,10064.9310569138,10229.0170057546,9762.0524126348
BTC,2019-08-23,10364.2813536875,10103.4428968157,10450.2923381724,10034.0864475747
BTC,2019-08-24,10171.4974606754,10392.6163373387,10408.9638527379,9901.48601199
BTC,2019-08-25,10068.922419922,10171.4901866522,10292.8410213641,9911.5088196017
BTC,2019-08-26,10312.2150398496,10138.5708591703,10624.6051684248,10136.0717230708
BTC,2019-08-27,10122.1965329581,10312.1968630254,10402.2974923049,10042.8792879247
BTC,2019-08-28,9743.1620510451,10169.1427383499,10279.2542249405,9600.8350390244
BTC,2019-08-29,9487.9764335192,9743.1587296904,9747.1198283495,9325.3941544287
BTC,2019-08-30,9590.7363369227,9487.9600487016,9682.7255361249,9343.706051107
BTC,2019-08-31,9624.9839105321,9580.7613524785,9699.8643785368,9406.4444841648
BTC,2019-09-01,9780.6678970327,9624.9799668178,9819.1586219728,9552.150793747
BTC,2019-09-02,10381.8559592516,9781.8643381081,10440.2204552588,9738.2475728895
BTC,2019-09-03,10691.31129913,10366.3738173131,10752.421494933,10290.4944163268
BTC,2019-09-04,10555.0469008368,10691.3185189859,10810.0181694004,10185.2579080405
BTC,2019-09-05,10576.3178915251,10555.0623986939,10643.9460656338,10463.8132938419
BTC,2019-09-06,10334.0238858467,10576.325191402,10928.3438130991,10201.6083180634
BTC,2019-09-07,10495.2273642085,10333.9990632916,10563.7108903098,10288.7531640979
BTC,2019-09-08,10402.7965306911,10485.4097238908,10595.1955635918,10244.5825763984
BTC,2019-09-09,10332.9421881057,10402.7679483575,10524.3869543828,10097.980384673
BTC,2019-09-10,10082.9468264833,10332.9372738617,10380.3065877429,9956.122723091
BTC,2019-09-11,10152.7529840771,10107.4950381242,10269.0303923868,9891.8033006502
BTC,2019-09-12,10396.7672047403,10152.7606229694,10459.9266066139,10055.264493713
BTC,2019-09-13,10299.4769604855,10396.7622589643,10447.3886320838,10167.9910490121
BTC,2019-09-14,10351.2320218437,10299.4945680727,10425.9118165804,10229.4541811551
BTC,2019-09-15,10302.1907136783,10361.0856374306,10381.5645871136,10267.8654622876
BTC,2019-09-16,10301.6596516938,10306.1484003644,10373.063508627,10093.1402791067
BTC,2019-09-17,10231.4215119596,10301.6612572095,10304.6236445462,10145.3457608603
BTC,2019-09-18,10168.2877093815,10231.4130246146,10263.8233825536,10094.3250130397
BTC,2019-09-19,10223.5055788024,10166.778772232,10286.0107495563,9687.2941604435
BTC,2019-09-20,10138.3352052234,10223.5070882201,10289.215657675,10065.6289399979
BTC,2019-09-21,9984.520515967,10138.3575582109,10179.7424745144,9908.5728146086
BTC,2019-09-22,10031.8667089936,9984.5188569016,10083.0981311308,9850.7530853868
BTC,2019-09-23,9719.7186961077,10031.8668723599,10062.9198651927,9630.6957676786
BTC,2019-09-24,8688.9735259572,9719.7042573091,9770.1614839288,7944.3344976399
BTC,2019-09-25,8438.7085524873,8528.4647881237,8741.5095614673,8230.4665261865
BTC,2019-09-26,8103.2108995944,8438.7164590239,8462.412485799,7757.276118248
BTC,2019-09-27,8195.2106969967,8103.9015715921,8286.7432634801,7869.5531703496
BTC,2019-09-28,8146.4140320046,8183.3160575171,8321.1605871808,7723.6914190451
BTC,2019-09-29,8085.7132904218,8146.4229637683,8228.6414937867,7905.0177355603
BTC,2019-09-30,8241.3414700027,8055.6941385794,8331.291685876,7728.6784268333
BTC,2019-10-01,8333.6891904217,8298.6247752408,8508.7054089532,8195.0452436724
BTC,2019-10-02,8273.4640176573,8333.7102961953,8388.0158617972,8177.6946009014
BTC,2019-10-03,8203.8438327979,8273.457418693,8412.6500471359,8060.3253166919
BTC,2019-10-04,8163.9026381024,8231.7862486842,8240.9487694807,8014.4193228933
BTC,2019-10-05,8137.1466890387,8163.9014408188,8196.2495136292,8025.5004622684
BTC,2019-10-06,7853.6933048347,8138.8334890181,8171.5682535605,7802.4648508888
BTC,2019-10-07,8236.2083793045,7850.6845764281,8304.1401391898,7777.6315711193
BTC,2019-10-08,8201.6378181926,8236.2058748116,8316.9906726779,8113.1118049261
BTC,2019-10-09,8572.3808124348,8173.8388033611,8691.0726909608,8117.9122396114
BTC,2019-10-10,8582.1445177037,8572.3823010202,8654.3827760417,8435.1865102049
BTC,2019-10-11,8320.1715813968,8582.1481229343,8796.4572820666,8288.2276305072
BTC,2019-10-12,8328.6042603935,8320.1681544832,8406.1424145675,8225.3014573464
BTC,2019-10-13,8282.1773258265,8309.172912971,8468.9736397711,8167.2649036564
BTC,2019-10-14,8337.8189985374,8282.1815958386,8385.553410467,8214.3188684159
BTC,2019-10-16,8003.8203947876,8166.3447732561,8184.3864357352,7918.275881375
BTC,2019-10-17,8058.0580811125,8003.8192612882,8120.1211057353,7937.85216577
BTC,2019-10-18,7970.2394756046,8058.0588747305,8121.0458847574,7820.0663431405
BTC,2019-10-19,7943.3471070605,7956.8908024537,8095.9033915042,7882.64696812
BTC,2019-10-20,8200.3187633988,7943.3524118623,8306.0049011291,7884.5186252234
BTC,2019-10-21,8200.2460994923,8233.7994675616,8346.5564972109,8152.2378874061
BTC,2019-10-22,8073.4095438836,8200.2443815085,8309.6653283231,8054.948064535
BTC,2019-10-23,7420.4158364928,8027.2938149864,8054.9948877667,7307.3919459376
BTC,2019-10-24,7460.6174159279,7420.4140343537,7503.5997636313,7347.6308650578
BTC,2019-10-25,8591.2238974163,7421.5718045224,8762.6804975733,7393.2614130168
BTC,2019-10-26,9171.3065318558,8591.236577377,10332.4095068033,8591.225767542
BTC,2019-10-27,9578.3675560737,9259.5218725081,9813.4438845701,9103.7371342798
BTC,2019-10-28,9458.2233596272,9578.3643867381,9930.9740212146,9272.6566523034
BTC,2019-10-29,9455.7246926058,9228.0745024715,9551.7787262272,9125.7784571584
BTC,2019-10-30,9225.9954793378,9455.7281976834,9468.9632450573,9004.1323044173
BTC,2019-10-31,9131.4106303055,9225.9977687797,9425.4499396045,8954.8996395848
BTC,2019-11-01,9197.6323446207,9131.417153149,9291.1176443276,9047.1765944573
BTC,2019-11-02,9290.8966023936,9230.4788579257,9377.0845217723,9197.8331423071
BTC,2019-11-03,9202.41545055,9290.8997939328,9362.6331368704,9074.3828794251
BTC,2019-11-04,9369.6280811552,9203.82600676,9526.1651953663,9125.8615306776
BTC,2019-11-05,9326.5996237841,9404.3808704159,9466.0709611156,9173.0446858736
BTC,2019-11-06,9335.7524023305,9326.5925312023,9439.2157352965,9254.7321145303
BTC,2019-11-07,9226.4858208826,9331.2157964608,9364.5908136105,9088.1076283266
BTC,2019-11-08,8794.3586445233,9205.6186057378,9247.6143524101,8666.3896136883
BTC,2019-11-09,8798.0420546256,8794.3626098316,8881.9090867746,8719.961753072
BTC,2019-11-10,9081.1868784913,8798.0360673049,9123.3385109165,8742.7376262472
BTC,2019-11-11,8711.5343391679,9081.1777328395,9096.0262777344,8613.8923947128
BTC,2019-11-12,8760.8927181435,8711.5361529991,8856.3815562048,8564.9379334475
BTC,2019-11-13,8749.520591019,8760.8885463841,8837.9212515235,8703.6354498734
BTC,2019-11-14,8656.970922354,8758.5466419692,8785.0541994457,8562.3745932951
BTC,2019-11-15,8500.6435581622,8656.9718583229,8763.903472235,8359.8491915927
BTC,2019-11-16,8469.2608988992,8500.6439356134,8539.1321737562,8423.5432052426
BTC,2019-11-17,8537.3396519676,8469.2610145267,8624.9563052093,8369.2249628799
BTC,2019-11-18,8205.8063659942,8500.6446029465,8500.6464893105,8035.8859070324
BTC,2019-11-19,8118.4885358003,8205.8100433327,8205.8100433327,7988.9226284942
BTC,2019-11-20,8074.8431736099,8119.4844439851,8215.6195886669,8029.0977271002
BTC,2019-11-21,7612.7405735024,8074.8405612179,8118.1139955905,7420.2813215708
BTC,2019-11-22,7262.1105349483,7618.5794132959,7717.8020876528,6804.1430649358
BTC,2019-11-23,7303.4057585242,7262.127934238,7354.8626346009,7094.9757909466
BTC,2019-11-24,7041.7329364242,7303.4142651484,7338.6986773229,6920.6314970308
BTC,2019-11-25,7211.8618087461,6894.6513544812,7368.1473890049,6524.5528585049
BTC,2019-11-26,7141.0694486947,7211.8709827098,7336.3010102776,7012.0577020164
BTC,2019-11-27,7523.4806726005,7141.0755085305,7660.640370473,6851.6229297827
BTC,2019-11-28,7390.207469227,7523.4728866811,7647.5180888521,7379.3099176482
BTC,2019-11-29,7729.265938935,7390.2106561699,7856.6079055294,7378.4055432631
BTC,2019-11-30,7542.2356086361,7748.3354868447,7805.0293223847,7439.0988671462
BTC,2019-12-01,7381.9630078152,7542.2453443015,7564.9400791923,7238.3222325106
BTC,2019-12-02,7333.4329304881,7381.9620050298,7440.61573641,7162.4921248334
BTC,2019-12-03,7315.3677645579,7315.4392033661,7407.4107747383,7238.7305917929
BTC,2019-12-04,7213.7337617194,7315.3692744808,7767.9087248467,7089.1412888854
BTC,2019-12-05,7398.7870496069,7213.7434159704,7488.1377716159,7155.1199462029
BTC,2019-12-06,7511.8805831153,7392.9109372956,7583.3874556567,7304.0704409213
BTC,2019-12-07,7532.1235130864,7511.8846051368,7619.6660178313,7475.0155939926
BTC,2019-12-08,7550.2391998746,7532.1235130405,7573.1560176261,7387.1540158748
BTC,2019-12-09,7333.0960431601,7550.2388152349,7652.7426061678,7285.2277677358
BTC,2019-12-10,7239.762575441,7333.0958889046,7394.5046757608,7161.5272908812
BTC,2019-12-11,7198.0666770463,7240.0782270224,7269.4743912492,7131.6440544468
BTC,2019-12-12,7190.2723692612,7203.9566063196,7282.3361427744,7081.8802205187
BTC,2019-12-13,7238.8743229875,7188.0718951202,7297.5888943435,7183.2017544808
BTC,2019-12-14,7087.0249853497,7238.9930894862,7271.5711842833,7007.4269228552
BTC,2019-12-15,7112.7314761241,7087.0249577639,7198.3238397492,7007.5588139996
BTC,2019-12-16,6883.4963937703,7112.5049767671,7139.5802433663,6828.4794483346
BTC,2019-12-17,6584.0288433458,6884.6615535556,6933.7411793769,6565.0096445899
BTC,2019-12-18,7424.0154002314,6584.0304242163,7424.0640296275,6427.9593864456
BTC,2019-12-19,7147.5683237876,7285.1220444953,7367.1588561057,7043.1622494564
BTC,2019-12-20,7139.9333705301,7147.5690010018,7177.3921510618,7076.1110403604
BTC,2019-12-21,7286.3350811573,7155.2131745547,7328.9308126043,7122.024233486
BTC,2019-12-22,7236.9862046092,7286.3363101526,7356.6405191403,7083.7347260972
BTC,2019-12-23,7166.1723785327,7236.9860862933,7498.7973044554,7127.9362547168
BTC,2019-12-24,7235.6266504955,7166.1730451795,7292.0067358272,7045.1229145654
BTC,2019-12-25,7212.8093952216,7235.6235815876,7277.8041110461,7120.2139500788
BTC,2019-12-26,7183.7065360296,7212.8083613511,7427.4722801559,7105.7238635861
BTC,2019-12-27,7227.2937116818,7183.7060825993,7251.38124578,7065.2783084265
BTC,2019-12-28,7311.560643923,7227.2943882922,7348.7897943166,7217.0795968016
BTC,2019-12-29,7385.464847913,7315.1515481719,7520.6370340888,7272.5937907838
BTC,2019-12-30,7251.2767943228,7379.1578812114,7396.6033217963,7202.130765888
BTC,2019-12-31,7179.9578192867,7251.2778875377,7298.8920416221,7119.6269458661
BTC,2020-01-01,7174.7440119511,7179.9576886221,7237.014865974,7152.9924021269
BTC,2020-01-02,6955.4875796712,7174.712356544,7190.1887492761,6914.8574738005
BTC,2020-01-03,7291.2195053189,6955.4875796713,7390.0418350594,6852.0934014516
BTC,2020-01-04,7337.6366701377,7291.2175035999,7390.7629353266,7263.1786956072
BTC,2020-01-05,7347.4332644392,7337.421390676,7487.3338707877,7316.7633702616
BTC,2020-01-06,7713.8607536496,7351.5788898737,7749.6486132989,7339.7025230938
BTC,2020-01-07,8039.6037008183,7714.9084837456,8192.1588771153,7708.8853512691
BTC,2020-01-08,8067.6063690564,8046.8029434773,8463.1834184145,7871.0354994792
BTC,2020-01-09,7808.7013638165,8046.1115292961,8046.2838824034,7755.4012267825
BTC,2020-01-10,8087.4528852359,7808.7037326474,8136.4991260981,7670.4577915925
BTC,2020-01-11,8078.9935319903,8195.4759992712,8278.6605796425,8008.905116977
BTC,2020-01-12,8149.3137171468,8080.2296143216,8188.3858023401,7959.5335219804
BTC,2020-01-13,8116.9610079465,8150.8073363647,8191.1877148195,8035.3155303557
BTC,2020-01-14,8735.1424391365,8110.5112347453,8848.9219945188,8108.9540387696
BTC,2020-01-15,8843.6757322237,8735.1484173123,8897.643792588,8558.7443773392
BTC,2020-01-16,8711.6375778988,8825.385428024,8855.5301353874,8587.5183510031
BTC,2020-01-17,8925.2990284456,8711.6373107297,9009.5337001471,8665.0115377476
BTC,2020-01-18,8939.8643002492,8925.3034863741,8971.8906323129,8803.0944350362
BTC,2020-01-19,8638.1814404614,8939.8799944275,9181.9727908014,8455.129027536
BTC,2020-01-20,8652.6837629859,8638.1827126888,8739.3538192252,8502.5703185337
BTC,2020-01-21,8708.786013433,8652.6824688107,8783.7501000075,8486.3404573779
BTC,2020-01-22,8635.0743569587,8708.8352221244,8797.7736140327,8575.1032855126
BTC,2020-01-23,8384.0887767671,8635.074107528,8665.2724059751,8277.8091268159
BTC,2020-01-24,8451.2322960209,8381.5997737175,8512.454206647,8220.8673894814
BTC,2020-01-25,8347.567505406,8451.2321285783,8458.2839929308,8256.0430665915
BTC,2020-01-26,8562.307470442,8347.5699512759,8597.9041431215,8282.3583072511
BTC,2020-01-27,8881.9623914604,8562.307388095,8982.0354404362,8554.1256336151
BTC,2020-01-28,9131.1149880642,8877.7336172999,9176.3886480302,8874.2848186197
BTC,2020-01-29,9320.9784062486,9131.1146528164,9432.6774872835,9104.8240633841
BTC,2020-01-30,9545.0779565894,9288.5226462662,9633.2510350153,9185.1813402348
BTC,2020-01-31,9388.8807518859,9548.5453758381,9558.4326133253,9198.6590414019
BTC,2020-02-01,9363.1933827575,9388.8790704776,9451.0645797253,9284.4105590399
BTC,2020-02-02,9385.2603858419,9375.2268312725,9465.4879070367,9150.5345727305
BTC,2020-02-03,9269.7070348447,9385.2597687902,9603.1055824836,9222.9464935155
BTC,2020-02-04,9177.8946372066,9286.2077761598,9349.2470579603,9072.5882144438
BTC,2020-02-05,9625.4566372011,9177.8957937954,9745.1713772974,9147.6522811203
BTC,2020-02-06,9681.3774113095,9600.4035851114,9856.4477732891,9527.1516688188
BTC,2020-02-07,9795.3440659492,9681.3776995274,9872.6160693597,9653.132962425
BTC,2020-02-08,9927.7782564213,9795.343586045,9939.6715013086,9660.3091570566
BTC,2020-02-09,10132.706499106,9900.6846345293,10175.9070114234,9888.1547646154
BTC,2020-02-10,9838.9000162764,10132.7064787693,10197.1992831582,9752.1957570763
BTC,2020-02-11,10236.6351482326,9851.6442542986,10351.4559262839,9711.3609146837
BTC,2020-02-12,10364.9262882252,10236.7932647241,10489.7798581491,10218.5228603197
BTC,2020-02-13,10218.0997373046,10364.2323800436,10516.9179252276,10097.7616888251
BTC,2020-02-14,10367.5279981077,10234.467701605,10598.0301607446,10108.1591627515
BTC,2020-02-15,9926.353690569,10367.5274787261,10397.5364799673,9810.9280724781
BTC,2020-02-16,9876.2349632052,9926.3534545451,10052.3546170894,9642.4650322727
BTC,2020-02-17,9636.6240948155,9933.9019334018,9966.09538429,9468.2926979618
BTC,2020-02-18,10189.9959829746,9636.6243453088,10272.7948244353,9615.2634207426
BTC,2020-02-19,9701.0371914987,10190.007761341,10290.3042606394,9365.7802995899
BTC,2020-02-20,9631.4849459561,9608.9319696903,9704.6926251028,9410.9214156628
BTC,2020-02-21,9670.8586543715,9631.4825593356,9770.3406915984,9579.2374087583
BTC,2020-02-22,9689.0867428481,9696.5330638773,9724.3363918137,9575.0544894763
BTC,2020-02-23,9919.5514478418,9689.0859922174,10008.5404721395,9666.5194970895
BTC,2020-02-24,9640.4695050585,9921.0485615766,10008.3784911882,9480.1859420408
BTC,2020-02-25,9392.8696287195,9640.4685621125,9679.5950897831,9251.1158336841
BTC,2020-02-26,8787.9783631624,9392.868579469,9393.8641369143,8626.9357463294
BTC,2020-02-27,8784.9953524383,8790.3368531973,8977.5855649234,8530.4963793833
BTC,2020-02-28,8778.4705108021,8818.1022690105,8904.1262180007,8459.6952608372
BTC,2020-02-29,8639.5914172977,8778.4673162913,8806.8449653776,8591.2925399615
BTC,2020-03-01,8548.9483224221,8639.5920809829,8747.7257181204,8412.7233290889
BTC,2020-03-02,8923.0443982559,8549.0459988488,8977.3332033247,8491.456294967
BTC,2020-03-03,8791.1120581303,8916.7398900879,8919.2637483471,8652.8090244274
BTC,2020-03-04,8756.9610624113,8791.112072677,8852.2566596498,8682.6845936939
BTC,2020-03-05,9078.5787771302,8756.9621160099,9172.1382578197,8745.9929560968
BTC,2020-03-06,9126.6368222216,9073.1601342024,9191.1503397165,9004.9447121357
BTC,2020-03-07,8925.2134877789,9126.8883175898,9204.6723591899,8858.6475568679
BTC,2020-03-08,8166.3138940249,8925.217517945,8925.3830385259,8163.6824715264
BTC,2020-03-09,7875.7508752183,8166.313267607,8256.1255068954,7625.18961911
BTC,2020-03-10,7959.2282742121,7939.2528230561,8159.1579194117,7745.1520785995
BTC,2020-03-11,7955.3062841815,7959.2336539695,7984.60248779,7591.897234712
BTC,2020-03-12,5800.2089048343,7954.4400079769,7977.8436803201,5568.0166896362
BTC,2020-03-13,5672.6812010316,5803.7943141679,6013.2528924193,3867.0913120448
BTC,2020-03-14,5304.149952186,5672.6511129606,5809.6402964717,5214.7743017463
BTC,2020-03-15,5355.1873735338,5304.1490746261,6115.8344783085,5076.8620925173
BTC,2020-03-16,4944.7023359837,5359.5819953221,5439.4667029544,4452.2605452255
BTC,2020-03-17,5465.582594124,4944.6925087191,5558.1292949021,4921.2031446622
BTC,2020-03-18,5363.8228532507,5465.555260981,5466.942335409,5043.0750917129
BTC,2020-03-19,6301.0634040737,5363.8162302599,6428.7804432327,5274.927111767
BTC,2020-03-20,6185.2798385235,6301.1202913009,6942.9352678443,5680.1032816327
BTC,2020-03-21,6187.0537502172,6176.205753566,6470.3547667067,5883.7541571284
BTC,2020-03-22,5884.3401334651,6187.042145894,6431.8731619281,5802.5534018084
BTC,2020-03-23,6455.4546882515,5829.352510533,6620.8582532297,5694.1982989147
BTC,2020-03-24,6784.3180114254,6455.4506497597,6863.6021964479,6406.0374386706
BTC,2020-03-25,6706.9850891337,6784.3252039507,6981.7203862999,6488.1118850734
BTC,2020-03-26,6721.4953923809,6697.9483199297,6796.0537009424,6537.856462365